トピー工業【7231】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 710 +2.34% 8.11 0.52 4.41%
2025-11-01 694 +1.92% 7.92 0.51 4.51%
2025-10-01 681 -4.72% 7.77 0.51 4.6%
2025-09-01 715 +3.84% 8.16 0.54 4.38%
2025-08-01 688 +16.59% 7.86 0.52 4.55%
2025-07-01 590 +9.54% 6.74 0.44 5.31%
2025-06-01 539 +1.85% 6.15 0.4 5.81%
2025-05-01 529 +10.37% 6.15 0.4 5.66%
2025-04-01 480 -10.49% - 0.36 5.18%
2025-03-01 536 +4.91% 9.96 0.4 4.63%
2025-02-01 511 +5.13% 9.49 0.38 4.86%
2025-01-01 486 +4.87% 9.03 0.36 5.11%
2024-12-01 463 +1.62% 8.61 0.35 5.36%
2024-11-01 456 -4.46% 8.22 0.34 5.44%
2024-10-01 477 -0.86% 6.28 0.36 5.2%
2024-09-01 481 +1.09% 6.34 0.36 5.16%
2024-08-01 476 -17.27% 6.27 0.36 5.22%
2024-07-01 575 -2.16% 7.58 0.43 4.32%
2024-06-01 588 -1.9% 7.74 0.44 4.22%
2024-05-01 599 -6.58% 7.76 0.45 4.19%
2024-04-01 642 -9.25% - 0.48 4.05%
2024-03-01 707 +0.06% 8.94 0.53 3.68%
2024-02-01 707 +5.89% 8.93 0.53 3.68%
2024-01-01 667 +7.23% 8.44 0.5 3.9%
2023-12-01 622 -3.67% 7.87 0.47 4.19%
2023-11-01 646 +11.8% 8.34 0.48 3.91%
2023-10-01 578 -6.03% 8.43 0.43 3.67%
2023-09-01 615 +14.43% 8.97 0.46 3.45%
2023-08-01 537 -4.63% 7.84 0.4 3.95%
2023-07-01 564 +9.01% 8.22 0.42 3.76%
2023-06-01 517 +8.19% 7.54 0.39 4.11%
2023-05-01 478 +5.57% 6.99 0.36 4.25%
2023-04-01 453 -1.92% - 0.34 3.73%
2023-03-01 462 +9.1% 8.81 0.35 3.66%
2023-02-01 423 +9.95% 8.08 0.32 4.0%
2023-01-01 385 -1.94% 7.34 0.29 4.38%
2022-12-01 392 -3.74% 7.49 0.29 4.3%
2022-11-01 408 +7.4% 7.78 0.31 4.14%
2022-10-01 380 +12.69% 7.25 0.28 4.45%
2022-09-01 337 +2.63% 6.43 0.25 5.01%
2022-08-01 328 +4.23% 6.26 0.25 5.14%
2022-07-01 315 -3.52% 6.01 0.24 5.36%
2022-06-01 326 +11.72% 6.23 0.24 5.17%
2022-05-01 292 +19.06% 5.79 0.22 4.8%
2022-04-01 245 -3.3% - 0.18 1.96%
2022-03-01 254 -5.6% 16.37 0.19 1.9%
2022-02-01 269 -0.96% 17.36 0.2 1.79%
2022-01-01 271 +3.1% - 0.2 -
2021-12-01 263 -3.15% - 0.2 -
2021-11-01 272 - - 0.2 -