レシップホールディングス【7213】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 70 -0.45% 8.5 0.73 3.05%
2025-12-04 71 +0.23% 8.53 0.73 3.04%
2025-12-03 70 -0.23% 8.51 0.73 3.05%
2025-12-02 71 +0.23% 8.53 0.73 3.04%
2025-12-01 70 -0.23% 8.51 0.73 3.05%
2025-11-28 71 -0.22% 8.53 0.73 3.04%
2025-11-27 71 +0.23% 8.55 0.73 3.03%
2025-11-26 71 +0.23% 8.53 0.73 3.04%
2025-11-25 70 +0.23% 8.51 0.73 3.05%
2025-11-21 70 0.0% 8.5 0.73 3.05%
2025-11-20 70 +0.23% 8.5 0.73 3.05%
2025-11-19 70 0.0% 8.48 0.72 3.06%
2025-11-18 70 -0.23% 8.48 0.72 3.06%
2025-11-17 70 -0.9% 8.5 0.73 3.05%
2025-11-14 71 +0.22% 8.57 0.73 3.03%
2025-11-13 71 0.0% 8.55 0.73 3.03%
2025-11-12 71 +0.23% 8.55 0.73 3.03%
2025-11-11 71 +0.45% 8.53 0.74 3.04%
2025-11-10 70 0.0% 8.5 0.74 3.05%
2025-11-07 70 +0.45% 8.5 0.74 3.05%
2025-11-06 70 -0.23% 8.46 0.74 3.07%
2025-11-05 70 -0.45% 8.48 0.74 3.06%
2025-11-04 70 +0.45% 8.51 0.74 3.05%
2025-10-31 70 -1.12% 8.48 0.74 3.06%
2025-10-30 71 +0.68% 8.57 0.75 3.03%
2025-10-29 70 -0.45% 8.51 0.74 3.05%
2025-10-28 71 +0.23% 8.55 0.75 3.03%
2025-10-27 71 +0.68% 8.53 0.74 3.04%
2025-10-24 70 -0.9% 8.48 0.74 3.06%
2025-10-23 71 +0.23% 8.55 0.75 3.03%
2025-10-22 71 +0.91% 8.53 0.74 3.04%
2025-10-21 70 -1.12% 8.46 0.74 3.07%
2025-10-20 71 +0.68% 8.55 0.75 3.03%
2025-10-17 70 -0.23% 8.5 0.74 3.05%
2025-10-16 70 -0.23% 8.51 0.74 3.05%
2025-10-15 71 0.0% 8.53 0.74 3.04%
2025-10-14 71 -0.45% 8.53 0.74 3.04%
2025-10-10 71 -0.67% 8.57 0.75 3.03%
2025-10-09 71 -0.66% 8.63 0.75 3.01%
2025-10-08 72 +0.44% 8.69 0.76 2.99%
2025-10-07 72 0.0% 8.65 0.75 3%
2025-10-06 72 - 8.65 0.75 3%