プレミアグループ【7199】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 742 -2.24% 11.39 3.24 2.95%
2025-11-01 759 -7.72% 11.33 3.59 2.89%
2025-10-01 823 -8.25% - 4.23 2.66%
2025-09-01 897 -4.96% - 4.61 2.44%
2025-08-01 944 +8.93% - 4.85 2.32%
2025-07-01 866 +3.42% - 4.45 2.53%
2025-06-01 838 +1.07% - 4.3 2.61%
2025-05-01 829 +2.56% - 4.26 2.38%
2025-04-01 808 -6.81% - 4.15 2.01%
2025-03-01 867 -7.67% - 4.46 1.87%
2025-02-01 939 -9.24% - 4.83 1.73%
2025-01-01 1,035 +0.37% - 5.32 1.56%
2024-12-01 1,031 +4.82% - 5.3 1.57%
2024-11-01 984 +9.14% - 5.06 1.65%
2024-10-01 901 +5.9% - 4.63 1.8%
2024-09-01 851 +10.86% - 4.37 1.9%
2024-08-01 768 -9.55% - 3.95 2.12%
2024-07-01 849 -0.91% - 4.36 1.91%
2024-06-01 857 -2.55% - 4.4 1.89%
2024-05-01 879 +8.12% - 4.52 1.84%
2024-04-01 813 +2.41% - 4.18 1.36%
2024-03-01 794 +12.12% - 4.08 1.33%
2024-02-01 708 -2.34% - 3.64 1.49%
2024-01-01 725 +4.14% - 3.73 1.45%
2023-12-01 696 +3.28% - 3.58 1.51%
2023-11-01 674 +13.7% - 3.47 1.56%
2023-10-01 593 -8.77% - 3.05 1.77%
2023-09-01 650 -0.82% - 3.34 1.61%
2023-08-01 655 -7.12% - 3.37 1.6%
2023-07-01 706 +4.31% - 3.63 1.49%
2023-06-01 676 +5.23% - 3.48 1.55%
2023-05-01 643 -1.25% - 3.3 1.61%
2023-04-01 651 +0.33% - 3.35 1.23%
2023-03-01 649 +1.81% - 3.33 1.24%
2023-02-01 637 +0.32% - 3.27 1.26%
2023-01-01 635 -9.83% - 3.26 1.27%
2022-12-01 705 -3.08% - 3.62 1.14%
2022-11-01 727 +10.34% - 3.74 1.11%
2022-10-01 659 -10.32% - 3.39 0.49%
2022-09-01 735 +8.39% - 3.78 0.36%
2022-08-01 678 +16.36% - 3.48 0.39%
2022-07-01 583 +13.04% - 2.99 1.34%
2022-06-01 515 +0.37% - 2.65 1.55%
2022-05-01 513 -4.06% - 2.64 1.55%
2022-04-01 535 +5.68% - 2.75 1.27%
2022-03-01 506 -4.63% - 2.6 1.35%
2022-02-01 531 +13.07% - 2.73 1.29%
2022-01-01 470 -3.62% - 2.41 1.42%
2021-12-01 487 +0.53% - 2.5 1.37%
2021-11-01 485 - - 2.49 1.38%