かんぽ生命保険【7181】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16,888 +6.39% 10.3 0.44 2.81%
2025-11-01 15,874 +1.16% 10.28 0.44 3.0%
2025-10-01 15,692 -1.88% 11.19 0.46 3.03%
2025-09-01 15,993 +2.24% 11.4 0.47 2.97%
2025-08-01 15,642 +17.81% 11.15 0.46 3.04%
2025-07-01 13,277 +6.1% 9.47 0.39 3.59%
2025-06-01 12,514 +10.08% 8.92 0.37 3.8%
2025-05-01 11,368 +8.25% 8.35 0.34 3.91%
2025-04-01 10,502 -9.97% - 0.31 3.81%
2025-03-01 11,664 +3.31% 9.71 0.35 3.42%
2025-02-01 11,291 +0.1% 9.4 0.33 3.53%
2025-01-01 11,279 -1.72% 9.39 0.33 3.53%
2024-12-01 11,476 +3.98% 9.55 0.34 3.48%
2024-11-01 11,037 +11.47% 10.92 0.32 3.64%
2024-10-01 9,902 -2.44% 12.52 0.29 4.03%
2024-09-01 10,149 -4.94% 12.83 0.3 3.93%
2024-08-01 10,676 -11.38% 13.5 0.32 3.74%
2024-07-01 12,047 +5.04% 15.23 0.36 3.31%
2024-06-01 11,469 +3.03% 14.5 0.34 3.48%
2024-05-01 11,132 -1.03% 14.03 0.33 3.45%
2024-04-01 11,247 +1.6% - 0.33 3.2%
2024-03-01 11,070 +6.31% 15.36 0.33 3.26%
2024-02-01 10,413 +1.81% 14.45 0.31 3.46%
2024-01-01 10,228 +4.15% 14.19 0.3 3.52%
2023-12-01 9,820 -9.0% 13.62 0.29 3.67%
2023-11-01 10,792 +4.84% 14.97 0.32 3.34%
2023-10-01 10,294 +6.71% 14.28 0.3 3.5%
2023-09-01 9,647 +9.01% 13.38 0.29 3.74%
2023-08-01 8,849 -0.81% 12.11 0.26 4.13%
2023-07-01 8,922 +4.71% 11.87 0.26 4.21%
2023-06-01 8,521 -3.33% 11.33 0.25 4.41%
2023-05-01 8,814 +2.64% 11.66 0.26 4.23%
2023-04-01 8,588 -3.78% - 0.26 4.28%
2023-03-01 8,925 -4.16% 10.05 0.26 4.14%
2023-02-01 9,313 +2.02% 11.61 0.28 3.95%
2023-01-01 9,128 +2.13% 12.64 0.27 4.03%
2022-12-01 8,938 +2.01% 12.38 0.26 4.12%
2022-11-01 8,761 +2.34% 12.2 0.26 4.2%
2022-10-01 8,561 -1.01% 12.05 0.25 4.3%
2022-09-01 8,648 +1.71% 12.17 0.26 4.26%
2022-08-01 8,503 -1.88% 11.97 0.25 4.33%
2022-07-01 8,666 -0.9% 12.2 0.26 4.25%
2022-06-01 8,744 +2.14% 12.31 0.26 4.21%
2022-05-01 8,561 +0.53% 12.08 0.25 4.27%
2022-04-01 8,516 +2.23% - 0.25 4.23%
2022-03-01 8,331 +1.16% 5.7 0.25 4.33%
2022-02-01 8,235 +1.64% 6.41 0.25 4.37%
2022-01-01 8,103 +11.54% 7.24 0.24 4.44%
2021-12-01 7,264 -25.04% 6.49 0.22 4.95%
2021-11-01 9,692 - 6.42 0.29 5.01%