めぶきフィナンシャルグループ【7167】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10,163 +6.7% 12.97 0.99 2.53%
2025-11-01 9,525 +4.89% 12.36 0.94 2.65%
2025-10-01 9,080 +0.02% 12.47 0.93 2.61%
2025-09-01 9,078 +3.92% 12.46 0.93 2.61%
2025-08-01 8,736 +12.21% 12.16 0.9 2.57%
2025-07-01 7,786 +5.33% - 0.8 2.03%
2025-06-01 7,392 +4.07% - 0.76 2.18%
2025-05-01 7,103 +8.1% - 0.73 2.3%
2025-04-01 6,571 -6.66% - 0.68 2.49%
2025-03-01 7,039 +7.93% 12.33 0.72 2.32%
2025-02-01 6,522 -2.31% 11.42 0.67 2.5%
2025-01-01 6,676 -0.11% 11.69 0.69 2.44%
2024-12-01 6,684 +1.72% 11.71 0.69 2.44%
2024-11-01 6,571 +12.66% 11.74 0.68 2.4%
2024-10-01 5,832 +2.01% 11.06 0.6 2.44%
2024-09-01 5,718 +1.73% 10.84 0.59 2.49%
2024-08-01 5,620 -9.8% 10.65 0.58 2.55%
2024-07-01 6,231 -4.3% 11.79 0.64 2.29%
2024-06-01 6,511 +2.74% 11.59 0.67 2.33%
2024-05-01 6,338 +9.28% 11.4 0.65 2.32%
2024-04-01 5,800 +9.91% - 0.6 2.26%
2024-03-01 5,277 +10.26% 12.61 0.54 2.48%
2024-02-01 4,786 +0.46% 11.44 0.49 2.73%
2024-01-01 4,764 -1.89% 11.39 0.49 2.74%
2023-12-01 4,855 -0.29% 11.61 0.5 2.7%
2023-11-01 4,870 +4.64% 11.64 0.5 2.62%
2023-10-01 4,654 +0.59% 11.11 0.48 2.58%
2023-09-01 4,626 +9.07% 11.05 0.48 2.59%
2023-08-01 4,242 +12.27% 10.13 0.44 2.83%
2023-07-01 3,778 +2.41% 9.02 0.39 3.17%
2023-06-01 3,689 +0.04% 8.81 0.38 3.25%
2023-05-01 3,688 +1.39% 8.75 0.38 3.25%
2023-04-01 3,637 -1.99% - 0.38 3.29%
2023-03-01 3,711 -3.36% 8.14 0.38 3.24%
2023-02-01 3,840 +6.35% 8.43 0.4 3.12%
2023-01-01 3,611 +6.49% 7.92 0.37 3.32%
2022-12-01 3,390 +4.73% 7.44 0.35 3.54%
2022-11-01 3,237 +2.94% 7.11 0.33 3.71%
2022-10-01 3,145 +4.85% 6.93 0.32 3.81%
2022-09-01 2,999 +4.21% 6.61 0.31 4.0%
2022-08-01 2,878 -0.56% 6.34 0.3 4.16%
2022-07-01 2,894 -3.34% 6.38 0.3 4.14%
2022-06-01 2,994 +2.18% 6.18 0.31 4.27%
2022-05-01 2,930 -3.03% 5.82 0.3 4.43%
2022-04-01 3,022 -1.37% - 0.31 4.29%
2022-03-01 3,064 -5.94% 7.53 0.32 4.24%
2022-02-01 3,257 +8.64% 8.01 0.34 3.99%
2022-01-01 2,999 +8.98% 7.37 0.31 4.33%
2021-12-01 2,751 -0.27% 6.77 0.28 4.71%
2021-11-01 2,759 - 6.8 0.28 4.7%