全国保証【7164】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,258 -0.99% 13.22 1.85 3.72%
2025-11-01 4,300 -2.65% 13.36 1.87 3.68%
2025-10-01 4,417 -6.63% 13.81 1.94 3.59%
2025-09-01 4,731 +3.16% 14.79 2.07 3.35%
2025-08-01 4,586 +4.33% 14.34 2.01 3.45%
2025-07-01 4,396 -0.04% 13.81 1.93 3.6%
2025-06-01 4,398 +1.33% 13.82 1.93 3.6%
2025-05-01 4,340 +5.24% 13.7 1.9 3.57%
2025-04-01 4,124 +2.78% - 1.81 3.29%
2025-03-01 4,013 +6.1% 12.5 1.76 3.39%
2025-02-01 3,782 +1.33% 12.42 1.66 3.59%
2025-01-01 3,732 -0.28% 12.25 1.64 3.64%
2024-12-01 3,742 +0.27% 12.29 1.64 3.63%
2024-11-01 3,732 -3.37% 12.26 1.64 3.64%
2024-10-01 3,862 -1.24% 12.77 1.69 3.51%
2024-09-01 3,911 -1.2% 12.93 1.72 3.47%
2024-08-01 3,958 -4.01% 13.1 1.74 3.43%
2024-07-01 4,124 +4.24% 13.71 1.81 3.29%
2024-06-01 3,956 +2.32% 13.15 1.74 3.43%
2024-05-01 3,866 +2.81% 12.84 1.7 3.42%
2024-04-01 3,760 -0.09% - 1.65 3.11%
2024-03-01 3,764 -0.52% 12.75 1.65 3.11%
2024-02-01 3,784 +1.29% 12.82 1.66 3.09%
2024-01-01 3,735 +5.03% 12.66 1.64 3.13%
2023-12-01 3,557 +6.61% 12.05 1.56 3.29%
2023-11-01 3,336 -0.71% 11.3 1.46 3.51%
2023-10-01 3,360 -2.54% 11.38 1.47 3.48%
2023-09-01 3,447 +0.32% 11.68 1.51 3.4%
2023-08-01 3,436 +1.11% 11.64 1.51 3.41%
2023-07-01 3,399 -3.18% 11.52 1.49 3.45%
2023-06-01 3,510 +1.28% 11.89 1.54 3.34%
2023-05-01 3,466 +2.44% 11.76 1.52 3.31%
2023-04-01 3,383 -6.83% - 1.48 3.01%
2023-03-01 3,631 +3.77% 12.3 1.59 2.81%
2023-02-01 3,500 +3.86% 11.86 1.53 2.92%
2023-01-01 3,369 -2.58% 11.41 1.48 3.03%
2022-12-01 3,459 -0.16% 11.72 1.52 2.95%
2022-11-01 3,464 +3.95% 11.74 1.52 2.94%
2022-10-01 3,333 +2.96% 11.29 1.46 3.06%
2022-09-01 3,237 +5.13% 10.96 1.42 3.15%
2022-08-01 3,079 +2.13% 10.45 1.35 3.31%
2022-07-01 3,014 +2.05% - 1.32 3.38%
2022-06-01 2,954 -1.82% - 1.3 3.45%
2022-05-01 3,008 -5.77% - 1.32 3.35%
2022-04-01 3,193 -1.84% - 1.4 2.81%
2022-03-01 3,253 -3.81% - 1.43 2.75%
2022-02-01 3,382 -5.39% - 1.48 2.65%
2022-01-01 3,574 +2.87% - 1.57 2.5%
2021-12-01 3,474 -2.87% - 1.52 2.58%
2021-11-01 3,577 - - 1.57 2.5%