ペットゴー【7140】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 15 -0.64% -10.49 1.26 -
2025-11-24 15 +2.47% -10.56 1.27 -
2025-11-17 15 -1.85% -10.3 1.24 -
2025-11-10 15 +2.86% -10.5 1.24 -
2025-11-03 15 -2.98% -10.21 1.16 -
2025-10-27 15 -0.72% -10.52 1.2 -
2025-10-20 15 -0.7% -10.59 1.21 -
2025-10-13 15 -0.99% -10.67 1.22 -
2025-10-06 15 -0.1% -10.77 1.23 -
2025-09-29 15 +2.05% -10.79 1.23 -
2025-09-22 15 +1.23% -10.57 1.21 -
2025-09-15 15 -4.82% -10.44 1.19 -
2025-09-08 16 +0.1% -10.97 1.25 -
2025-09-01 16 -0.29% -10.96 1.25 -
2025-08-25 16 +3.59% -10.99 1.25 -
2025-08-18 15 +0.57% -10.61 1.21 -
2025-08-11 15 +0.03% -10.55 1.21 -
2025-08-04 15 -1.6% -10.55 1.2 -
2025-07-28 15 +0.31% -10.72 1.23 -
2025-07-21 15 +3.08% -10.69 1.22 -
2025-07-14 15 +5.09% -10.37 1.18 -
2025-07-07 14 +1.68% -9.86 1.13 -
2025-06-30 14 -0.1% -9.7 1.11 -
2025-06-23 14 +0.47% -9.72 1.11 -
2025-06-16 14 -0.54% -9.69 1.1 -
2025-06-09 14 -1.88% -9.74 1.11 -
2025-06-02 14 -1.18% -9.93 1.13 -
2025-05-26 14 +1.49% -10.05 1.14 -
2025-05-19 14 -8.39% -9.9 1.13 -
2025-05-12 15 -4.64% -10.49 1.23 -
2025-05-05 16 -5.3% - 1.29 -
2025-04-28 17 -3.06% - 1.36 -
2025-04-21 18 +6.56% - 1.4 -
2025-04-14 17 +7.46% - 1.32 -
2025-04-07 15 -13.85% - 1.23 -
2025-03-31 18 -4.57% 17.77 1.42 -
2025-03-24 19 +2.51% 18.16 1.5 -
2025-03-17 18 +1.61% 17.72 1.46 -
2025-03-10 18 +3.08% 17.43 1.43 -
2025-03-03 17 -0.96% 16.91 1.39 -
2025-02-24 18 -2.29% 17.08 1.4 -
2025-02-17 18 +10.79% 17.48 1.44 -
2025-02-10 16 +7.4% 15.78 1.3 -
2025-02-03 15 +1.28% 14.69 1.21 -
2025-01-27 15 +1.84% 14.5 1.19 -
2025-01-20 15 +1.88% 14.24 1.17 -
2025-01-13 14 +6.9% 13.98 1.15 -
2025-01-06 13 +4.69% 13.08 1.08 -
2024-12-30 13 -3.0% 12.49 1.03 -
2024-12-23 13 - 12.87 1.06 -