ヤマエグループホールディングス【7130】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 672 -0.67% 6.73 0.71 2.89%
2025-11-01 676 -7.43% 6.77 0.72 2.87%
2025-10-01 731 -7.6% 7.31 0.8 2.66%
2025-09-01 791 +6.39% 7.91 0.86 2.46%
2025-08-01 743 +5.38% 7.43 0.81 2.61%
2025-07-01 705 +9.47% 7.05 0.77 2.75%
2025-06-01 644 -4.86% 6.45 0.7 3.01%
2025-05-01 677 -0.11% 6.7 0.74 2.86%
2025-04-01 678 +0.23% - 0.74 2.87%
2025-03-01 676 +12.44% 7.53 0.74 2.87%
2025-02-01 602 +13.22% 6.69 0.65 3.12%
2025-01-01 531 -1.81% 5.9 0.58 3.13%
2024-12-01 541 -6.54% 6.01 0.59 3.07%
2024-11-01 579 +6.97% 6.43 0.63 2.87%
2024-10-01 541 -2.79% 6.01 0.59 3.07%
2024-09-01 557 +11.33% 6.19 0.61 2.98%
2024-08-01 500 -24.05% 5.56 0.55 3.35%
2024-07-01 658 -1.31% 7.32 0.72 2.53%
2024-06-01 667 -2.77% 7.41 0.73 2.49%
2024-05-01 686 -7.92% 7.47 0.75 2.34%
2024-04-01 745 -0.57% - 0.81 1.86%
2024-03-01 750 +2.39% 6.41 0.82 1.85%
2024-02-01 732 -16.15% 6.6 0.8 1.81%
2024-01-01 873 -3.03% 8.73 0.95 1.37%
2023-12-01 900 +6.65% 9.0 0.98 1.32%
2023-11-01 844 +4.9% 8.79 0.92 1.41%
2023-10-01 805 -12.33% 9.13 0.88 1.47%
2023-09-01 918 +2.7% 10.42 1.0 1.29%
2023-08-01 894 +21.98% 10.14 0.97 1.35%
2023-07-01 733 +7.42% 8.32 0.8 1.62%
2023-06-01 682 +23.84% 7.74 0.74 1.74%
2023-05-01 551 +18.06% 6.32 0.6 2.15%
2023-04-01 467 +11.81% - 0.51 2.55%
2023-03-01 417 +12.63% 6.05 0.45 2.84%
2023-02-01 370 +11.64% 5.57 0.4 2.96%
2023-01-01 332 -2.39% 5.35 0.36 2.86%
2022-12-01 340 -1.02% 5.48 0.37 2.79%
2022-11-01 343 -6.6% 5.54 0.37 2.76%
2022-10-01 368 -3.68% 5.93 0.4 2.58%
2022-09-01 382 +4.29% 6.16 0.42 2.48%
2022-08-01 366 +12.58% 5.91 0.4 2.61%
2022-07-01 325 +13.72% 5.24 0.35 2.92%
2022-06-01 286 +7.58% 4.61 0.31 3.31%
2022-05-01 266 +10.33% 4.37 0.29 3.37%
2022-04-01 241 -3.28% - 0.26 2.95%
2022-03-01 249 -1.47% 4.29 0.27 2.86%
2022-02-01 253 - 4.36 0.27 2.81%
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -