フルサト・マルカホールディングス【7128】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 559 +0.23% 21.39 0.78 4.54%
2025-11-01 558 -3.06% 21.34 0.78 4.55%
2025-10-01 576 -1.79% 22.01 0.79 4.41%
2025-09-01 586 -0.07% 22.41 0.8 4.33%
2025-08-01 586 +0.37% 21.05 0.8 4.33%
2025-07-01 584 +2.61% 17.03 0.8 4.35%
2025-06-01 569 +0.75% 16.59 0.78 4.46%
2025-05-01 565 +0.12% 16.47 0.78 4.49%
2025-04-01 564 -6.57% 16.45 0.77 4.5%
2025-03-01 604 +4.09% 17.59 0.83 4.21%
2025-02-01 580 -1.74% 16.75 0.8 4.5%
2025-01-01 591 -0.27% - 0.81 4.56%
2024-12-01 592 +4.68% 12.58 0.81 4.56%
2024-11-01 566 +1.42% 12.01 0.78 4.76%
2024-10-01 558 -0.29% 11.85 0.77 4.83%
2024-09-01 560 +2.58% 11.88 0.77 4.82%
2024-08-01 545 -4.76% 11.16 0.75 4.81%
2024-07-01 573 +5.79% 10.53 0.79 4.27%
2024-06-01 541 -5.4% 9.95 0.74 4.51%
2024-05-01 572 +5.22% 11.33 0.79 3.84%
2024-04-01 544 -1.68% 12.54 0.75 2.81%
2024-03-01 553 -6.4% 12.76 0.76 2.75%
2024-02-01 591 -5.89% 13.22 0.81 2.65%
2024-01-01 628 -3.25% - 0.86 2.61%
2023-12-01 649 -7.78% 13.93 0.89 2.52%
2023-11-01 704 +1.83% 15.03 0.97 2.34%
2023-10-01 691 -3.26% 14.61 0.95 2.4%
2023-09-01 715 +6.44% 15.1 0.98 2.33%
2023-08-01 671 +5.13% 14.41 0.92 2.45%
2023-07-01 639 +4.77% 14.45 0.88 2.45%
2023-06-01 609 -10.75% 13.79 0.84 2.56%
2023-05-01 683 +1.74% 15.45 0.94 2.29%
2023-04-01 671 -6.09% 15.18 0.92 2.32%
2023-03-01 715 -11.43% 16.17 0.98 2.19%
2023-02-01 807 -4.4% 17.34 1.11 2.52%
2023-01-01 844 -6.38% - 1.16 3.24%
2022-12-01 902 -3.99% 21.79 1.24 3.04%
2022-11-01 939 +5.54% 22.69 1.29 2.92%
2022-10-01 890 +10.04% 21.5 1.22 3.08%
2022-09-01 809 -2.43% 19.54 1.11 3.39%
2022-08-01 829 +20.18% 21.61 1.14 3.19%
2022-07-01 690 -8.18% 22.77 0.95 3.4%
2022-06-01 751 -23.32% 24.8 1.03 3.19%
2022-05-01 979 +20.72% 32.34 1.34 2.4%
2022-04-01 811 +8.7% 26.79 1.11 2.89%
2022-03-01 746 - 24.65 1.03 3.14%
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -