日本車輌製造【7102】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 508 +1.73% 6.24 0.72 1.16%
2025-11-01 499 +15.08% 6.13 0.71 1.18%
2025-10-01 434 +3.58% 6.23 0.61 1.36%
2025-09-01 419 +13.56% 6.24 0.59 1.4%
2025-08-01 369 +18.18% 5.49 0.52 1.59%
2025-07-01 312 +3.03% 5.09 0.44 1.89%
2025-06-01 303 +0.03% 5.05 0.43 1.94%
2025-05-01 303 +5.53% 5.05 0.43 1.94%
2025-04-01 287 -7.19% 5.0 0.4 1.58%
2025-03-01 309 -0.43% 6.08 0.44 1.43%
2025-02-01 310 -1.04% 6.11 0.44 1.42%
2025-01-01 314 -4.4% 6.17 0.44 1.41%
2024-12-01 328 +0.21% 6.45 0.46 1.34%
2024-11-01 327 +2.71% 6.44 0.46 1.35%
2024-10-01 319 +1.78% 6.27 0.45 1.38%
2024-09-01 313 +2.74% 6.16 0.44 1.41%
2024-08-01 305 -19.97% 6.0 0.43 1.45%
2024-07-01 381 +9.21% 7.49 0.54 1.16%
2024-06-01 349 +2.93% 6.86 0.49 1.26%
2024-05-01 339 -4.02% 6.66 0.48 1.3%
2024-04-01 353 +0.08% 6.88 0.5 0.87%
2024-03-01 353 +4.25% 9.13 0.5 0.83%
2024-02-01 338 +7.79% 8.76 0.48 0.87%
2024-01-01 314 +3.77% 8.13 0.44 0.93%
2023-12-01 303 -1.32% 7.83 0.43 0.97%
2023-11-01 307 +3.49% 7.94 0.43 0.96%
2023-10-01 296 -4.73% 8.9 0.42 0.99%
2023-09-01 311 +5.1% 9.56 0.44 0.94%
2023-08-01 296 +0.18% 9.09 0.42 0.99%
2023-07-01 295 -0.68% 9.08 0.42 0.99%
2023-06-01 297 -1.39% 9.14 0.42 0.99%
2023-05-01 302 +0.54% 9.27 0.43 0.97%
2023-04-01 300 +3.17% 9.37 0.42 0.98%
2023-03-01 291 +1.43% 9.22 0.41 1.01%
2023-02-01 287 +0.08% 9.09 0.4 1.03%
2023-01-01 286 +0.99% 9.09 0.4 1.03%
2022-12-01 284 -1.67% 9.0 0.4 1.03%
2022-11-01 288 -3.57% 9.15 0.41 1.02%
2022-10-01 299 -2.98% 7.73 0.42 0.98%
2022-09-01 308 -2.28% 7.78 0.44 0.95%
2022-08-01 315 +2.7% 7.96 0.45 0.93%
2022-07-01 307 +1.59% 7.75 0.43 0.95%
2022-06-01 302 -1.06% 7.62 0.43 0.97%
2022-05-01 306 -1.48% 7.71 0.43 0.96%
2022-04-01 310 -0.31% 7.64 0.44 0.95%
2022-03-01 311 +3.31% 5.77 0.44 0.94%
2022-02-01 301 +0.25% 5.59 0.43 0.97%
2022-01-01 300 +0.23% 5.58 0.42 0.98%
2021-12-01 300 -1.51% 5.56 0.42 0.98%
2021-11-01 304 - 5.65 0.43 0.97%