NexTone【7094】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 159 -12.56% 12.99 2.59 1.25%
2025-11-01 182 -13.55% 14.86 3.0 1.11%
2025-10-01 210 +3.92% 17.19 3.54 0.95%
2025-09-01 202 +5.66% 16.54 3.41 0.99%
2025-08-01 191 +1.82% 15.65 3.22 1.04%
2025-07-01 188 -13.55% 15.37 3.17 1.06%
2025-06-01 217 +22.78% 17.78 3.66 0.92%
2025-05-01 177 +51.59% 16.33 2.98 1.0%
2025-04-01 117 -1.34% - 1.97 -
2025-03-01 118 -3.47% 19.28 1.99 -
2025-02-01 123 -5.86% 19.98 2.07 -
2025-01-01 130 +0.78% 21.22 2.19 -
2024-12-01 129 -13.29% 21.06 2.18 -
2024-11-01 149 -11.17% 24.29 2.51 -
2024-10-01 168 -4.22% 27.34 2.83 -
2024-09-01 175 +7.98% 28.54 2.95 -
2024-08-01 162 +17.05% 26.43 2.74 -
2024-07-01 139 -2.25% 22.58 2.33 -
2024-06-01 142 -1.49% 23.25 2.39 -
2024-05-01 144 +18.72% 24.95 2.43 -
2024-04-01 121 -11.65% - 2.04 -
2024-03-01 137 +3.33% 33.94 2.31 -
2024-02-01 133 +3.9% 32.89 2.24 -
2024-01-01 128 +19.0% 31.74 2.15 -
2023-12-01 107 -8.95% 26.67 1.81 -
2023-11-01 118 -13.7% 24.73 1.99 -
2023-10-01 137 -24.17% 19.35 2.3 -
2023-09-01 180 -1.67% 25.52 3.04 -
2023-08-01 183 -11.89% 25.96 3.09 -
2023-07-01 208 -5.46% 29.46 3.51 -
2023-06-01 220 -17.89% 31.18 3.71 -
2023-05-01 268 -9.29% 35.99 4.52 -
2023-04-01 296 -14.92% - 4.98 -
2023-03-01 347 -16.49% 63.26 5.85 -
2023-02-01 416 -0.13% 75.77 7.01 -
2023-01-01 417 -4.44% 75.88 7.02 -
2022-12-01 436 -1.48% 79.41 7.34 -
2022-11-01 443 +13.81% 80.71 7.45 -
2022-10-01 389 +5.03% 71.07 6.55 -
2022-09-01 370 +1.04% 67.66 6.24 -
2022-08-01 366 +13.57% 66.97 6.17 -
2022-07-01 323 -0.58% 58.97 5.43 -
2022-06-01 324 +2.76% 59.52 5.47 -
2022-05-01 316 +4.9% 62.39 5.32 -
2022-04-01 301 +27.07% - 5.07 -
2022-03-01 237 -5.35% 49.0 3.99 -
2022-02-01 250 -28.52% 51.99 4.22 -
2022-01-01 350 -18.92% 73.13 5.9 -
2021-12-01 432 +5.27% 90.19 7.27 -
2021-11-01 410 - 85.71 6.91 -