きずなホールディングス【7086】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2024-10-01 146 -0.07% 191.9 2.42 -
2024-09-01 146 -0.09% 192.05 2.43 -
2024-08-01 146 +21.04% 36.84 2.43 -
2024-07-01 121 +23.03% 15.65 2.02 -
2024-06-01 98 -6.15% 12.72 1.67 -
2024-05-01 105 +7.73% 22.28 1.93 -
2024-04-01 97 +0.89% 12.89 3.5 -
2024-03-01 96 +0.5% 13.74 - -
2024-02-01 96 -4.55% 13.78 - -
2024-01-01 100 -10.7% 14.43 - -
2023-12-01 112 -3.23% 16.16 - -
2023-11-01 116 +11.47% 16.7 - -
2023-10-01 104 - 14.62 - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -
2021-10-01 - - - - -
2021-09-01 - - - - -
2021-08-01 - - - - -
2021-07-01 - - - - -
2021-06-01 - - - - -
2021-05-01 - - - - -
2021-04-01 - - - - -
2021-03-01 - - - - -
2021-02-01 - - - - -
2021-01-01 - - - - -
2020-12-01 - - - - -