カーブスホールディングス【7085】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 726 +2.62% 15.15 3.6 3.24%
2025-11-01 707 -4.72% 14.76 3.51 3.32%
2025-10-01 742 -5.3% 15.02 3.68 2.82%
2025-09-01 784 +5.86% - 3.89 2.04%
2025-08-01 740 +12.34% 18.16 3.67 2.16%
2025-07-01 659 +2.23% 16.16 3.27 2.42%
2025-06-01 645 +1.41% 15.81 3.2 2.47%
2025-05-01 636 +4.32% 15.59 3.15 2.51%
2025-04-01 609 -2.52% 14.94 3.02 2.63%
2025-03-01 625 -4.18% 15.33 3.1 2.55%
2025-02-01 652 -4.76% 16.0 3.24 2.45%
2025-01-01 685 -9.71% 16.8 3.4 2.33%
2024-12-01 759 +1.94% 18.61 3.76 2.1%
2024-11-01 744 +1.35% 18.25 3.69 2.14%
2024-10-01 734 +2.53% 18.19 3.64 1.91%
2024-09-01 716 +0.76% - 3.55 1.57%
2024-08-01 711 -4.15% 24.04 3.53 1.59%
2024-07-01 742 +4.79% 25.08 3.68 1.52%
2024-06-01 708 -0.11% 23.94 3.51 1.59%
2024-05-01 709 -3.11% 23.97 3.52 1.59%
2024-04-01 731 -0.59% 24.73 3.63 1.54%
2024-03-01 736 +7.92% 24.88 3.65 1.54%
2024-02-01 682 +3.07% 23.05 3.38 1.65%
2024-01-01 661 +11.14% 22.37 3.28 1.7%
2023-12-01 595 -2.4% 20.12 2.95 1.89%
2023-11-01 610 -3.12% 20.62 3.02 1.85%
2023-10-01 629 -8.05% 20.94 3.12 1.71%
2023-09-01 684 -1.49% - 3.39 1.37%
2023-08-01 695 -1.89% 28.12 3.45 1.35%
2023-07-01 708 +3.22% 28.67 3.51 1.33%
2023-06-01 686 -2.75% 27.77 3.4 1.37%
2023-05-01 705 -3.89% 28.56 3.5 1.34%
2023-04-01 734 +0.45% 29.71 3.64 1.28%
2023-03-01 731 -1.18% 29.58 3.62 1.28%
2023-02-01 739 -2.53% 29.93 3.67 1.27%
2023-01-01 759 -11.8% 30.71 3.76 1.24%
2022-12-01 860 +0.27% 34.82 4.27 1.09%
2022-11-01 858 +5.89% 34.72 4.25 1.1%
2022-10-01 810 +4.87% 33.02 4.02 1.09%
2022-09-01 772 +3.0% - 3.83 0.85%
2022-08-01 750 +16.53% 34.51 3.72 0.88%
2022-07-01 644 +2.75% 32.09 3.19 1.02%
2022-06-01 626 -6.17% 38.8 3.11 1.05%
2022-05-01 668 -5.64% 41.35 3.31 0.99%
2022-04-01 707 +8.84% 43.93 3.51 0.93%
2022-03-01 650 -1.59% 40.66 3.22 1.01%
2022-02-01 660 -1.77% 41.32 3.28 0.99%
2022-01-01 672 -10.64% 42.06 3.33 0.98%
2021-12-01 752 -8.79% 47.07 3.73 0.87%
2021-11-01 825 - 51.61 4.09 0.8%