コプロ・ホールディングス【7059】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 363 -7.21% 14.01 4.19 2.76%
2025-11-01 391 -10.39% 15.09 4.67 2.68%
2025-10-01 436 -0.01% 16.83 5.4 2.52%
2025-09-01 436 -3.28% 31.88 5.4 2.53%
2025-08-01 451 +5.11% 29.55 5.59 2.77%
2025-07-01 429 +1.18% 16.54 5.31 3.73%
2025-06-01 424 +13.98% 16.35 5.25 3.78%
2025-05-01 372 +21.4% 15.22 4.61 3.86%
2025-04-01 306 -7.61% - 3.8 3.93%
2025-03-01 332 -0.42% 18.04 4.11 3.62%
2025-02-01 333 +0.78% 18.13 4.12 3.6%
2025-01-01 331 -2.14% 18.01 4.09 3.63%
2024-12-01 338 +3.99% 18.41 4.18 3.56%
2024-11-01 325 +14.32% 17.73 4.02 3.74%
2024-10-01 284 -8.0% 15.57 3.52 4.23%
2024-09-01 309 -0.32% 16.93 3.82 3.89%
2024-08-01 310 -10.26% 16.94 3.84 3.89%
2024-07-01 345 +10.72% 18.77 4.28 3.48%
2024-06-01 312 +1.23% 16.95 3.86 3.86%
2024-05-01 308 -5.05% 16.37 3.82 3.28%
2024-04-01 324 -10.69% - 4.02 1.85%
2024-03-01 363 +6.62% 25.13 4.5 1.65%
2024-02-01 341 +7.02% 23.56 4.22 1.77%
2024-01-01 318 +8.14% 21.99 3.94 1.89%
2023-12-01 294 +7.2% 20.34 3.65 2.04%
2023-11-01 275 +15.04% 20.07 3.4 2.13%
2023-10-01 239 -5.67% 19.15 2.96 2.31%
2023-09-01 253 +8.14% 38.66 3.13 2.18%
2023-08-01 234 +11.27% 32.14 2.9 2.75%
2023-07-01 210 -1.87% 16.74 2.6 3.81%
2023-06-01 214 +28.15% 17.06 2.66 3.75%
2023-05-01 167 +18.86% 14.24 2.07 3.88%
2023-04-01 141 +9.31% - 1.74 2.85%
2023-03-01 129 +9.77% 16.44 1.59 3.12%
2023-02-01 117 +8.65% 14.97 1.45 3.41%
2023-01-01 108 +8.8% 13.78 1.34 3.72%
2022-12-01 99 +4.97% 12.67 1.23 4.03%
2022-11-01 94 +7.69% 13.01 1.17 4.24%
2022-10-01 88 -0.9% 13.49 1.09 4.56%
2022-09-01 89 -1.13% 13.61 1.1 4.52%
2022-08-01 90 +5.74% 13.77 1.11 4.48%
2022-07-01 85 -4.12% 13.02 1.05 4.72%
2022-06-01 88 -5.96% 13.58 1.09 4.54%
2022-05-01 94 -6.97% 13.99 1.16 4.27%
2022-04-01 101 -2.43% - 1.25 3.96%
2022-03-01 103 -4.38% 9.18 1.28 3.87%
2022-02-01 108 -8.03% 9.6 1.34 3.7%
2022-01-01 118 -5.78% 10.43 1.46 3.41%
2021-12-01 125 -3.84% 11.07 1.55 3.21%
2021-11-01 130 - 11.52 1.61 3.09%