マネジメントソリューションズ【7033】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 223 -1.79% 11.42 4.12 2.42%
2025-11-01 227 -3.97% 11.63 4.04 2.38%
2025-10-01 236 -8.49% 12.11 4.0 2.28%
2025-09-01 258 -3.61% 13.24 4.37 2.09%
2025-08-01 268 -4.58% 13.18 4.53 2.03%
2025-07-01 280 -12.45% 13.06 4.75 1.92%
2025-06-01 320 -9.88% 14.92 5.43 1.69%
2025-05-01 355 +20.15% 16.55 6.02 1.52%
2025-04-01 296 -2.21% 13.78 5.01 1.83%
2025-03-01 303 +0.61% 14.09 5.13 1.78%
2025-02-01 301 +8.0% 14.86 5.1 1.75%
2025-01-01 278 -3.98% - 4.72 1.82%
2024-12-01 290 -6.56% 14.74 4.91 1.74%
2024-11-01 310 -1.21% 15.78 5.26 1.63%
2024-10-01 314 +29.35% 15.97 5.32 1.61%
2024-09-01 243 +14.79% 12.35 4.11 2.12%
2024-08-01 212 -8.83% 10.76 3.58 2.4%
2024-07-01 232 -12.73% 11.8 3.93 2.18%
2024-06-01 266 -13.81% 12.14 4.51 1.63%
2024-05-01 308 +4.19% 12.53 5.23 0.99%
2024-04-01 296 -30.24% 12.02 5.02 1.03%
2024-03-01 424 -13.87% 17.23 7.19 0.73%
2024-02-01 493 -4.05% 20.01 8.35 0.62%
2024-01-01 514 +1.66% 20.86 8.7 0.59%
2023-12-01 505 +5.4% 22.06 8.56 0.35%
2023-11-01 479 +13.18% - 8.12 0.07%
2023-10-01 423 -26.71% 32.35 7.18 0.08%
2023-09-01 578 -7.3% 44.14 9.79 0.06%
2023-08-01 623 -5.14% 47.62 10.56 0.05%
2023-07-01 657 +7.53% 50.19 11.14 0.05%
2023-06-01 611 +15.37% 46.69 10.36 0.06%
2023-05-01 530 -2.06% 40.49 8.98 0.06%
2023-04-01 541 -0.5% 41.34 9.16 0.06%
2023-03-01 544 -9.01% 41.56 9.21 0.06%
2023-02-01 597 +3.55% 45.68 10.12 0.06%
2023-01-01 577 -4.54% 44.15 9.78 0.06%
2022-12-01 604 +3.18% 46.42 10.24 0.06%
2022-11-01 586 +19.15% - 9.92 0.06%
2022-10-01 492 +6.12% 58.48 8.33 0.07%
2022-09-01 463 -9.53% 55.11 7.85 0.07%
2022-08-01 512 +12.47% 60.91 8.68 -
2022-07-01 455 -9.67% 54.15 7.71 -
2022-06-01 504 -34.64% 59.95 8.54 -
2022-05-01 771 -0.21% 91.73 13.07 -
2022-04-01 773 +36.41% 91.92 13.09 -
2022-03-01 566 +4.61% 67.41 9.6 -
2022-02-01 541 -1.87% 64.48 9.18 -
2022-01-01 552 +5.35% 65.84 9.35 -
2021-12-01 524 -9.26% 62.1 8.88 -
2021-11-01 577 - - 9.78 -