ニッチツ【7021】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 46 -1.47% 21.24 0.39 1.62%
2025-11-24 47 +2.32% 21.55 0.4 1.6%
2025-11-17 46 -8.8% 21.06 0.39 1.63%
2025-11-10 50 -3.25% 23.1 0.44 1.49%
2025-11-03 52 -5.4% 23.87 0.45 1.44%
2025-10-27 55 +26.23% 25.23 0.48 1.37%
2025-10-20 43 +4.77% 19.99 0.38 1.72%
2025-10-13 41 -2.19% 19.08 0.36 1.8%
2025-10-06 42 +0.37% 19.51 0.37 1.76%
2025-09-29 42 -1.87% 19.44 0.37 1.77%
2025-09-22 43 +2.94% 19.81 0.38 1.74%
2025-09-15 42 -0.4% 19.24 0.37 1.79%
2025-09-08 42 +0.82% 19.32 0.37 1.78%
2025-09-01 42 +0.87% 19.16 0.36 1.8%
2025-08-25 41 +0.42% 18.99 0.36 1.81%
2025-08-18 41 +0.75% 18.92 0.36 1.82%
2025-08-11 41 -2.43% 18.78 0.36 1.83%
2025-08-04 42 -0.53% 19.24 0.37 1.79%
2025-07-28 42 -0.78% 19.34 0.37 1.78%
2025-07-21 42 +2.01% 19.5 0.37 1.76%
2025-07-14 41 -0.41% 19.11 0.36 1.8%
2025-07-07 42 +1.29% 19.19 0.37 1.79%
2025-06-30 41 +1.17% 18.95 0.36 1.82%
2025-06-23 41 +4.12% 18.73 0.36 1.84%
2025-06-16 39 +1.73% 17.99 0.34 1.91%
2025-06-09 38 +1.72% 17.68 0.34 1.94%
2025-06-02 38 +3.38% 17.38 0.33 1.98%
2025-05-26 36 +0.94% 16.82 0.32 2.04%
2025-05-19 36 +2.08% 16.66 0.32 2.07%
2025-05-12 35 -0.54% 16.32 0.31 2.11%
2025-05-05 36 +0.89% - 0.31 2.1%
2025-04-28 35 +2.09% - 0.31 2.12%
2025-04-21 35 +3.12% - 0.3 2.16%
2025-04-14 33 +0.59% - 0.29 2.23%
2025-04-07 33 -7.7% - 0.29 2.24%
2025-03-31 36 -1.83% 13.46 0.32 2.07%
2025-03-24 37 +0.14% 13.58 0.32 2.03%
2025-03-17 37 +0.58% 13.56 0.32 2.03%
2025-03-10 36 +0.67% 13.49 0.32 2.04%
2025-03-03 36 +1.21% 13.4 0.32 2.06%
2025-02-24 36 -1.13% 13.24 0.31 2.08%
2025-02-17 36 -0.76% 13.39 0.32 2.06%
2025-02-10 36 +2.27% 13.52 0.32 1.9%
2025-02-03 36 +0.48% 13.24 0.31 1.79%
2025-01-27 36 -1.36% 13.18 0.31 1.8%
2025-01-20 36 +0.47% 13.36 0.32 1.78%
2025-01-13 36 +0.55% 13.3 0.31 1.78%
2025-01-06 36 +2.14% 13.22 0.31 1.79%
2024-12-30 35 +2.45% 12.95 0.31 1.83%
2024-12-23 34 - 12.64 0.3 1.87%