三井E&S【7003】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6,542 +4.35% 24.62 3.35 0.47%
2025-11-01 6,269 +20.52% 25.8 3.27 0.5%
2025-10-01 5,201 +17.66% 25.45 2.86 0.61%
2025-09-01 4,421 +10.85% 21.63 2.43 0.7%
2025-08-01 3,988 +35.78% 19.51 2.2 0.78%
2025-07-01 2,937 +13.32% 14.37 1.62 1.06%
2025-06-01 2,592 +17.31% 12.68 1.43 1.2%
2025-05-01 2,209 +38.88% 11.44 1.22 1.25%
2025-04-01 1,591 -14.19% - 0.88 1.31%
2025-03-01 1,854 +9.09% 4.8 1.02 1.11%
2025-02-01 1,700 +4.52% 4.52 0.94 1.17%
2025-01-01 1,626 -3.43% 4.57 0.9 1.14%
2024-12-01 1,684 +18.43% 4.73 0.93 1.11%
2024-11-01 1,422 +20.89% 4.0 0.78 1.33%
2024-10-01 1,176 -3.85% 3.31 0.65 1.58%
2024-09-01 1,223 +0.71% 3.44 0.67 1.52%
2024-08-01 1,214 -18.49% 3.51 0.67 1.49%
2024-07-01 1,490 +0.65% - 0.82 -
2024-06-01 1,480 -6.75% - 0.81 -
2024-05-01 1,588 -9.93% - 0.87 0.18%
2024-04-01 1,763 -16.65% - 0.97 0.18%
2024-03-01 2,115 +85.61% 11.75 1.17 0.15%
2024-02-01 1,139 +54.38% 11.33 0.63 0.3%
2024-01-01 738 +19.57% 15.64 0.41 0.4%
2023-12-01 617 +29.91% 13.08 0.34 0.49%
2023-11-01 475 +11.17% 12.11 0.26 0.62%
2023-10-01 427 -23.21% 17.7 0.24 0.66%
2023-09-01 557 +23.86% 23.05 0.31 0.51%
2023-08-01 449 -2.14% 18.45 0.25 0.62%
2023-07-01 459 +6.0% 18.51 0.25 0.6%
2023-06-01 433 -5.46% 17.93 0.24 0.62%
2023-05-01 458 +18.76% 18.52 0.25 0.6%
2023-04-01 386 +3.46% - 0.21 -
2023-03-01 373 +2.1% 10.18 0.21 -
2023-02-01 365 +8.37% 12.97 0.2 -
2023-01-01 337 -1.1% 16.09 0.18 -
2022-12-01 341 -10.24% 16.27 0.19 -
2022-11-01 380 +7.34% 18.05 0.21 -
2022-10-01 354 -2.02% 16.65 0.19 -
2022-09-01 361 +0.25% 16.99 0.2 -
2022-08-01 360 +24.94% 16.99 0.2 -
2022-07-01 288 -5.06% 13.76 0.16 -
2022-06-01 304 +3.39% 14.73 0.17 -
2022-05-01 294 -0.49% 14.22 0.16 -
2022-04-01 295 +0.56% - 0.16 -
2022-03-01 293 -1.91% -1.36 0.16 -
2022-02-01 299 -6.49% -4.68 0.17 -
2022-01-01 320 +0.99% -10.37 0.18 -
2021-12-01 317 -12.67% -10.27 0.17 -
2021-11-01 363 - -7.32 0.2 -