日東電工【6988】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 26,515 -1.76% 20.26 2.53 1.6%
2025-11-01 26,990 +0.4% 20.6 2.57 1.57%
2025-10-01 26,884 +10.78% - 2.56 1.58%
2025-09-01 24,268 +4.37% - 2.31 1.75%
2025-08-01 23,251 +14.19% - 2.22 1.82%
2025-07-01 20,362 +8.4% - 1.94 2.09%
2025-06-01 18,784 -1.08% - 1.79 2.28%
2025-05-01 18,988 +5.04% - 1.81 2.27%
2025-04-01 18,078 -12.73% - 1.72 1.29%
2025-03-01 20,714 -0.73% - 1.98 0.97%
2025-02-01 20,866 +7.4% - 1.99 0.96%
2025-01-01 19,428 +7.27% - 1.85 1.03%
2024-12-01 18,112 +1.68% - 1.73 1.11%
2024-11-01 17,813 +1.02% - 1.7 1.13%
2024-10-01 17,632 +3.95% - 1.68 1.33%
2024-09-01 16,962 +4.64% - 1.62 1.42%
2024-08-01 16,211 -14.37% - 1.55 1.49%
2024-07-01 18,931 +6.01% - 1.8 1.97%
2024-06-01 17,857 +0.48% - 1.7 2.25%
2024-05-01 17,772 -11.84% - 1.69 2.26%
2024-04-01 20,159 +0.53% - 1.92 1.87%
2024-03-01 20,052 +3.9% - 1.91 1.86%
2024-02-01 19,300 +19.33% - 1.84 1.94%
2024-01-01 16,174 +9.24% - 1.54 2.31%
2023-12-01 14,806 -0.87% - 1.41 2.52%
2023-11-01 14,936 +4.51% - 1.43 2.5%
2023-10-01 14,292 -6.01% - 1.36 2.72%
2023-09-01 15,205 +3.88% - 1.45 2.56%
2023-08-01 14,638 -3.51% - 1.39 2.66%
2023-07-01 15,170 -4.14% - 1.45 2.57%
2023-06-01 15,825 +9.87% - 1.51 2.46%
2023-05-01 14,404 +13.5% - 1.37 2.71%
2023-04-01 12,691 -0.75% - 1.21 2.87%
2023-03-01 12,786 +2.18% - 1.22 2.81%
2023-02-01 12,513 +6.0% - 1.19 2.87%
2023-01-01 11,806 -3.3% - 1.13 3.05%
2022-12-01 12,208 -3.04% - 1.16 2.95%
2022-11-01 12,591 +5.47% - 1.2 2.86%
2022-10-01 11,938 -7.17% - 1.14 3.01%
2022-09-01 12,861 -1.98% - 1.23 2.8%
2022-08-01 13,121 +1.31% - 1.25 2.74%
2022-07-01 12,951 -7.26% - 1.23 2.78%
2022-06-01 13,966 +3.33% - 1.33 2.58%
2022-05-01 13,516 +4.36% - 1.29 2.66%
2022-04-01 12,951 +3.93% - 1.23 2.58%
2022-03-01 12,461 -2.53% - 1.19 2.65%
2022-02-01 12,784 -4.5% - 1.22 2.58%
2022-01-01 13,387 +4.11% - 1.28 2.46%
2021-12-01 12,859 -0.37% - 1.23 2.57%
2021-11-01 12,907 - - 1.23 2.55%