太陽誘電【6976】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,689 +3.54% 50.03 1.44 2.51%
2025-11-01 4,528 -6.12% 49.14 1.4 2.62%
2025-10-01 4,823 +17.37% 57.75 1.54 2.44%
2025-09-01 4,110 +8.83% 49.21 1.31 2.86%
2025-08-01 3,776 +10.25% 45.21 1.2 3.11%
2025-07-01 3,425 +9.51% 41.01 1.09 3.43%
2025-06-01 3,128 +2.17% 37.45 1.0 3.75%
2025-05-01 3,061 +11.71% 37.38 0.98 3.84%
2025-04-01 2,740 -17.01% - 0.87 4.31%
2025-03-01 3,302 +1.44% 63.25 1.05 3.55%
2025-02-01 3,255 +10.6% 55.78 1.04 3.63%
2025-01-01 2,943 +3.12% 25.61 0.94 3.98%
2024-12-01 2,854 -5.03% 24.84 0.91 4.11%
2024-11-01 3,005 -19.66% 26.15 0.96 3.93%
2024-10-01 3,741 -6.2% 32.55 1.19 3.14%
2024-09-01 3,988 -16.6% 34.7 1.27 2.96%
2024-08-01 4,782 -20.84% 41.6 1.53 2.46%
2024-07-01 6,041 +21.77% 52.56 1.93 1.95%
2024-06-01 4,961 +14.45% 43.16 1.58 2.37%
2024-05-01 4,335 -7.71% 37.11 1.38 2.71%
2024-04-01 4,697 +4.78% - 1.5 2.5%
2024-03-01 4,482 -0.08% 143.01 1.43 2.62%
2024-02-01 4,486 -5.67% 123.51 1.43 2.61%
2024-01-01 4,756 +1.17% 56.89 1.52 2.46%
2023-12-01 4,701 -4.43% 56.23 1.5 2.5%
2023-11-01 4,918 +3.51% 58.83 1.57 2.38%
2023-10-01 4,752 -13.1% 56.84 1.52 2.47%
2023-09-01 5,468 +3.51% 65.41 1.74 2.14%
2023-08-01 5,282 -4.8% 63.19 1.69 2.22%
2023-07-01 5,549 -0.05% 66.37 1.77 2.11%
2023-06-01 5,551 +2.5% 66.4 1.77 2.11%
2023-05-01 5,416 -2.03% 64.74 1.73 2.17%
2023-04-01 5,528 +0.29% - 1.76 2.12%
2023-03-01 5,513 -1.08% 26.38 1.76 2.13%
2023-02-01 5,573 -0.26% 24.31 1.78 2.11%
2023-01-01 5,587 +3.57% 15.96 1.78 2.1%
2022-12-01 5,395 -4.7% 15.41 1.72 2.18%
2022-11-01 5,661 +12.7% 15.51 1.81 2.08%
2022-10-01 5,024 -5.74% 10.01 1.6 2.33%
2022-09-01 5,330 -8.84% 10.62 1.7 2.21%
2022-08-01 5,847 -2.22% 11.65 1.87 2.0%
2022-07-01 5,979 -11.71% 11.92 1.91 1.96%
2022-06-01 6,773 +1.49% 13.5 2.16 1.74%
2022-05-01 6,673 -0.29% 13.19 2.13 1.73%
2022-04-01 6,693 -0.73% - 2.14 1.56%
2022-03-01 6,742 -2.4% 13.55 2.15 1.55%
2022-02-01 6,908 -12.86% 13.88 2.2 1.51%
2022-01-01 7,928 -6.04% 15.93 2.53 1.33%
2021-12-01 8,437 +3.05% 16.95 2.69 1.24%
2021-11-01 8,187 - 16.93 2.61 1.22%