三井ハイテック【6966】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,623 +7.56% 21.48 1.48 2.19%
2025-11-01 1,509 -2.03% 19.97 1.38 2.36%
2025-10-01 1,540 -3.13% 20.38 1.41 2.31%
2025-09-01 1,590 -0.48% 19.57 1.45 2.24%
2025-08-01 1,598 +11.18% 16.44 1.46 2.23%
2025-07-01 1,437 +3.26% 14.79 1.32 2.48%
2025-06-01 1,392 -1.19% 14.32 1.27 2.56%
2025-05-01 1,408 +13.5% 14.49 1.29 2.52%
2025-04-01 1,241 -17.96% 12.77 1.14 2.87%
2025-03-01 1,513 -12.12% 15.07 1.38 2.14%
2025-02-01 1,721 -1.56% - 1.57 1.38%
2025-01-01 1,748 +8.75% 17.05 1.6 1.36%
2024-12-01 1,608 +4.66% 15.67 1.47 1.48%
2024-11-01 1,536 -11.65% 14.98 1.41 1.55%
2024-10-01 1,739 -2.71% 16.95 1.59 1.36%
2024-09-01 1,787 -10.95% 15.53 1.64 1.2%
2024-08-01 2,007 -15.33% 13.27 1.84 0.79%
2024-07-01 2,370 -8.57% 72.95 2.17 0.67%
2024-06-01 2,592 -10.3% 53.1 2.37 0.9%
2024-05-01 2,890 -2.13% 19.12 2.64 1.15%
2024-04-01 2,953 -16.31% 19.54 2.7 1.13%
2024-03-01 3,529 +14.58% 23.04 3.23 0.9%
2024-02-01 3,080 +12.38% - 2.82 0.93%
2024-01-01 2,740 -6.11% 21.69 2.51 1.04%
2023-12-01 2,919 +5.55% 23.1 2.67 0.98%
2023-11-01 2,765 +1.69% 21.89 2.53 1.03%
2023-10-01 2,719 -20.12% 21.52 2.49 1.05%
2023-09-01 3,404 -9.63% 23.77 3.11 0.84%
2023-08-01 3,766 +1.29% 21.01 3.45 0.76%
2023-07-01 3,719 +0.62% 20.74 3.4 0.77%
2023-06-01 3,696 +6.51% 20.62 3.38 0.77%
2023-05-01 3,470 +5.84% 19.36 3.17 0.82%
2023-04-01 3,278 +10.03% 18.29 3.0 0.87%
2023-03-01 2,980 +7.73% 17.32 2.73 0.92%
2023-02-01 2,766 +5.06% - 2.53 0.93%
2023-01-01 2,633 -3.67% 12.7 2.41 0.97%
2022-12-01 2,733 -13.16% 13.18 2.5 0.95%
2022-11-01 3,147 +7.42% 15.18 2.88 0.82%
2022-10-01 2,930 -6.89% 14.13 2.68 0.88%
2022-09-01 3,147 -10.6% 16.98 2.88 0.82%
2022-08-01 3,520 +6.5% 21.73 3.22 0.73%
2022-07-01 3,305 -16.15% 20.41 3.02 0.78%
2022-06-01 3,942 -8.59% 24.34 3.6 0.66%
2022-05-01 4,312 -6.63% 26.62 3.94 0.59%
2022-04-01 4,618 +24.38% 28.51 4.22 0.56%
2022-03-01 3,713 +13.27% 25.92 3.4 0.72%
2022-02-01 3,278 -10.65% - 3.0 0.77%
2022-01-01 3,669 -9.1% 35.77 3.36 0.7%
2021-12-01 4,036 +11.58% 41.76 3.69 0.5%
2021-11-01 3,617 - 42.95 3.31 0.3%