エンプラス【6961】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 963 +12.57% 21.41 1.67 0.91%
2025-11-01 855 +36.46% 19.02 1.48 1.03%
2025-10-01 627 +16.81% 26.34 1.09 1.26%
2025-09-01 537 +7.2% 23.2 0.93 1.45%
2025-08-01 501 +19.92% 21.64 0.87 1.56%
2025-07-01 417 +6.74% 18.04 0.72 1.88%
2025-06-01 391 +5.71% 16.9 0.68 2.0%
2025-05-01 370 -2.07% 15.99 0.64 2.11%
2025-04-01 378 -17.98% 17.02 0.65 1.58%
2025-03-01 461 +3.66% 11.61 0.8 1.27%
2025-02-01 444 -9.34% 11.2 0.77 1.32%
2025-01-01 490 -0.32% 9.44 0.85 1.2%
2024-12-01 492 -7.81% 9.29 0.85 1.19%
2024-11-01 533 -18.3% 10.08 0.93 1.1%
2024-10-01 653 +5.4% 12.34 1.13 0.89%
2024-09-01 619 -21.76% 11.7 1.07 0.95%
2024-08-01 792 +3.08% 14.96 1.37 0.74%
2024-07-01 768 +0.69% 14.07 1.33 0.76%
2024-06-01 763 +6.44% - 1.32 0.77%
2024-05-01 717 -1.53% - 1.24 0.82%
2024-04-01 728 -5.16% - 1.26 0.81%
2024-03-01 767 -17.91% 16.56 1.33 0.76%
2024-02-01 935 -24.76% 20.18 1.62 0.63%
2024-01-01 1,242 +3.26% 26.82 2.15 0.47%
2023-12-01 1,203 +12.25% 25.97 2.08 0.49%
2023-11-01 1,072 +10.89% 23.14 1.86 0.55%
2023-10-01 966 -5.42% 17.93 1.67 0.61%
2023-09-01 1,022 +4.8% 18.52 1.77 0.58%
2023-08-01 975 +84.82% 17.67 1.69 0.61%
2023-07-01 527 -5.4% 9.56 0.91 1.11%
2023-06-01 558 +24.63% 10.11 0.97 1.05%
2023-05-01 447 -2.08% 8.11 0.78 1.32%
2023-04-01 457 +8.82% 8.05 0.79 1.28%
2023-03-01 420 +8.24% 8.27 0.73 1.39%
2023-02-01 388 +9.28% 7.64 0.67 1.51%
2023-01-01 355 -12.18% 6.99 0.61 1.64%
2022-12-01 404 -14.61% 7.96 0.7 1.45%
2022-11-01 473 -14.04% 8.41 0.82 1.37%
2022-10-01 551 -3.61% 7.98 0.95 1.23%
2022-09-01 571 +6.65% 8.28 0.99 1.16%
2022-08-01 536 +33.51% 7.76 0.93 1.24%
2022-07-01 401 -9.55% 9.36 0.69 1.65%
2022-06-01 444 -1.13% 10.56 0.77 1.5%
2022-05-01 449 +22.75% 10.68 0.78 1.48%
2022-04-01 366 +5.94% 8.78 0.63 1.64%
2022-03-01 345 -1.47% 10.91 0.6 1.73%
2022-02-01 350 -6.77% 11.08 0.6 1.7%
2022-01-01 376 +8.45% 12.14 0.65 1.55%
2021-12-01 346 -4.06% - 0.6 -
2021-11-01 361 - - 0.63 -