日本セラミック【6929】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,024 +1.55% 13.03 2.09 3.32%
2025-11-01 1,009 +5.04% 12.84 2.07 3.38%
2025-10-01 960 +2.79% 12.26 2.03 3.55%
2025-09-01 934 +7.94% 11.92 1.97 3.65%
2025-08-01 866 +9.84% 11.05 1.83 3.93%
2025-07-01 788 +1.58% 14.91 1.67 4.32%
2025-06-01 776 +1.6% 14.68 1.64 4.39%
2025-05-01 764 +8.05% 14.47 1.61 4.46%
2025-04-01 707 -10.03% 13.47 1.49 4.83%
2025-03-01 785 +9.49% 14.97 1.66 4.34%
2025-02-01 717 +6.76% 14.0 1.52 4.53%
2025-01-01 672 -5.51% - 1.42 4.05%
2024-12-01 711 -1.19% 15.52 1.5 3.83%
2024-11-01 720 +2.66% 15.73 1.52 3.79%
2024-10-01 701 +3.25% 15.44 1.48 3.89%
2024-09-01 679 +2.01% 14.95 1.43 4.01%
2024-08-01 666 -3.46% 14.66 1.41 4.09%
2024-07-01 689 -1.0% 15.3 1.46 3.95%
2024-06-01 696 -0.48% 15.46 1.47 3.91%
2024-05-01 700 -4.04% 15.54 1.48 3.9%
2024-04-01 729 -0.24% 16.2 1.54 3.74%
2024-03-01 731 +2.28% 16.24 1.54 3.73%
2024-02-01 715 -3.83% 15.75 1.51 3.81%
2024-01-01 743 -3.93% - 1.57 3.66%
2023-12-01 774 +2.25% 17.87 1.63 3.52%
2023-11-01 757 +4.12% 17.48 1.6 3.6%
2023-10-01 727 +2.16% 16.79 1.53 3.75%
2023-09-01 711 +4.35% 16.43 1.5 3.83%
2023-08-01 682 -3.67% 15.75 1.44 4.0%
2023-07-01 708 -0.25% 16.35 1.49 3.85%
2023-06-01 709 -2.96% 16.39 1.5 3.84%
2023-05-01 731 +2.0% 16.89 1.54 3.73%
2023-04-01 717 -1.65% 16.56 1.51 3.8%
2023-03-01 729 +0.29% 16.84 1.54 3.74%
2023-02-01 727 +14.1% 16.96 1.53 3.54%
2023-01-01 637 -7.12% - 1.34 2.14%
2022-12-01 686 -3.97% 10.67 1.45 1.99%
2022-11-01 714 +2.3% 11.11 1.51 1.91%
2022-10-01 698 -0.9% 10.92 1.48 1.95%
2022-09-01 704 +5.46% 11.02 1.49 1.93%
2022-08-01 668 +19.81% 11.71 1.41 2.06%
2022-07-01 557 -0.77% 15.48 1.18 2.44%
2022-06-01 562 -5.93% 15.59 1.19 2.43%
2022-05-01 597 -7.13% 16.58 1.26 2.29%
2022-04-01 643 -1.94% 17.94 1.36 2.12%
2022-03-01 656 -2.86% 18.29 1.39 2.08%
2022-02-01 675 -3.56% 18.92 1.43 2.02%
2022-01-01 700 -9.71% - 1.48 1.95%
2021-12-01 775 -3.32% 25.99 1.64 1.76%
2021-11-01 802 - 26.5 1.69 1.7%