イリソ電子工業【6908】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 790 +2.58% 17.12 1.11 3.41%
2025-11-01 770 +4.58% 14.9 1.09 4.35%
2025-10-01 736 -0.37% 15.95 1.09 3.66%
2025-09-01 739 +5.32% 16.01 1.09 3.64%
2025-08-01 702 +1.47% 15.2 1.04 3.84%
2025-07-01 691 +6.23% 14.98 1.02 3.89%
2025-06-01 651 +2.56% 14.05 0.96 4.15%
2025-05-01 635 +4.6% 13.7 0.94 4.22%
2025-04-01 607 -9.05% - 0.9 4.06%
2025-03-01 667 -0.68% 45.57 0.99 3.69%
2025-02-01 672 +2.25% 44.71 0.99 3.67%
2025-01-01 657 -0.39% 22.13 0.97 3.74%
2024-12-01 659 -1.96% 22.22 0.97 3.73%
2024-11-01 673 +6.4% 22.15 0.99 3.66%
2024-10-01 632 +1.18% 11.34 0.93 3.89%
2024-09-01 625 -1.0% 11.2 0.92 3.94%
2024-08-01 631 -16.63% 11.32 0.93 3.92%
2024-07-01 757 +2.07% 13.58 1.12 3.25%
2024-06-01 742 -2.3% 13.3 1.1 3.32%
2024-05-01 759 +6.15% 13.6 1.12 3.19%
2024-04-01 715 -5.41% - 1.05 3.1%
2024-03-01 756 -0.54% 13.65 1.12 2.93%
2024-02-01 760 -11.99% 13.61 1.12 2.92%
2024-01-01 864 -5.11% 13.33 1.28 2.56%
2023-12-01 910 -3.98% 14.05 1.34 2.43%
2023-11-01 948 +0.7% 14.63 1.4 2.33%
2023-10-01 941 -10.85% 14.53 1.39 2.36%
2023-09-01 1,056 +8.9% 16.3 1.56 2.1%
2023-08-01 970 -1.05% 15.02 1.43 2.28%
2023-07-01 980 -5.23% 16.34 1.45 2.26%
2023-06-01 1,034 -4.85% 17.24 1.53 2.14%
2023-05-01 1,087 -7.04% 17.91 1.61 1.94%
2023-04-01 1,169 -1.09% - 1.73 1.26%
2023-03-01 1,182 +4.73% 20.56 1.75 1.25%
2023-02-01 1,129 +6.99% 19.64 1.67 1.31%
2023-01-01 1,055 -2.1% 18.35 1.56 1.4%
2022-12-01 1,078 -10.22% 18.75 1.59 1.37%
2022-11-01 1,200 +21.72% 21.28 1.77 1.23%
2022-10-01 986 -1.18% 20.97 1.46 1.5%
2022-09-01 998 +4.79% 21.22 1.47 1.48%
2022-08-01 952 +24.96% 20.25 1.41 1.56%
2022-07-01 762 -7.64% 16.2 1.12 1.94%
2022-06-01 825 +3.64% 17.54 1.22 1.8%
2022-05-01 796 +3.9% 17.08 1.17 1.86%
2022-04-01 766 -11.12% - 1.13 1.93%
2022-03-01 862 -18.47% 20.62 1.27 1.72%
2022-02-01 1,057 -3.91% 25.05 1.56 1.4%
2022-01-01 1,100 +0.34% 21.98 1.63 1.34%
2021-12-01 1,097 -12.04% 21.9 1.62 1.35%
2021-11-01 1,247 - 24.9 1.84 1.18%