トミタ電機【6898】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 28 -0.29% 21.78 0.73 -
2025-12-04 28 +1.61% 21.85 0.73 -
2025-12-03 28 -0.44% 21.5 0.72 -
2025-12-02 28 0.0% 21.59 0.72 -
2025-12-01 28 -0.44% 21.59 0.72 -
2025-11-28 28 0.0% 21.69 0.73 -
2025-11-27 28 +1.17% 21.69 0.73 -
2025-11-26 28 +0.15% 21.44 0.72 -
2025-11-25 28 +2.72% 21.41 0.72 -
2025-11-21 27 -3.64% 20.84 0.7 -
2025-11-20 28 0.0% 21.63 0.73 -
2025-11-19 28 +0.15% 21.63 0.73 -
2025-11-18 28 +1.48% 21.59 0.72 -
2025-11-17 28 0.0% 21.28 0.71 -
2025-11-14 28 -0.59% 21.28 0.71 -
2025-11-13 28 +0.59% 21.41 0.72 -
2025-11-12 28 0.0% 21.28 0.71 -
2025-11-11 28 0.0% 21.28 0.71 -
2025-11-10 28 -0.29% 21.28 0.71 -
2025-11-07 28 0.0% 21.34 0.72 -
2025-11-06 28 -0.29% 21.34 0.72 -
2025-11-05 28 +0.74% 21.41 0.72 -
2025-11-04 28 +1.81% 21.25 0.71 -
2025-10-31 27 +2.0% 20.87 0.7 -
2025-10-30 27 -2.55% 20.46 0.69 -
2025-10-29 27 +2.3% 21 0.7 -
2025-10-28 27 0.0% 20.52 0.69 -
2025-10-27 27 0.0% 20.52 0.69 -
2025-10-24 27 -1.81% 20.52 0.69 -
2025-10-23 27 -0.3% 20.9 0.7 -
2025-10-22 27 +4.72% 20.96 0.7 -
2025-10-21 26 0.0% 20.02 0.67 -
2025-10-20 26 +0.63% 20.02 0.67 -
2025-10-17 26 -1.4% 19.89 0.67 -
2025-10-16 26 +3.05% 20.18 0.68 -
2025-10-15 25 +0.65% 19.58 0.66 -
2025-10-14 25 +3.0% 19.45 0.65 -
2025-10-10 25 0.0% 18.89 0.63 -
2025-10-09 25 -0.99% 18.89 0.63 -
2025-10-08 25 +0.33% 19.08 0.64 -
2025-10-07 25 +2.44% 19.01 0.64 -
2025-10-06 24 - 18.56 0.62 -