協立電機【6874】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 212 -3.1% 7.95 1.01 3.72%
2025-11-01 218 +0.3% 8.21 1.04 3.6%
2025-10-01 218 -2.74% 8.19 1.04 3.61%
2025-09-01 224 +4.13% 8.42 1.07 3.51%
2025-08-01 215 +11.25% 8.34 1.02 3.36%
2025-07-01 193 -7.38% - 0.92 3.17%
2025-06-01 209 +4.06% 8.72 0.99 2.93%
2025-05-01 201 +13.72% 9.02 0.95 2.96%
2025-04-01 176 -5.71% 8.78 0.84 2.98%
2025-03-01 187 +4.29% 9.31 0.89 2.81%
2025-02-01 179 +5.8% 8.93 0.85 2.93%
2025-01-01 169 +9.87% 8.44 0.81 3.1%
2024-12-01 154 +2.99% 7.68 0.73 3.4%
2024-11-01 150 +9.02% 7.46 0.71 3.5%
2024-10-01 137 +2.86% 6.84 0.65 3.82%
2024-09-01 134 +0.77% 6.65 0.64 3.93%
2024-08-01 133 -10.77% 6.74 0.63 3.72%
2024-07-01 149 -1.5% - 0.71 2.65%
2024-06-01 151 +2.08% 8.68 0.72 2.61%
2024-05-01 148 -0.36% 8.5 0.7 2.62%
2024-04-01 148 +4.74% 8.54 0.71 2.36%
2024-03-01 142 -2.78% 8.15 0.67 2.47%
2024-02-01 146 -4.06% 8.38 0.69 2.41%
2024-01-01 152 +17.91% 8.74 0.72 2.3%
2023-12-01 129 +5.84% 7.41 0.61 2.73%
2023-11-01 122 -0.52% 7.0 0.58 2.87%
2023-10-01 122 -1.08% 7.04 0.58 2.86%
2023-09-01 124 +0.85% 7.11 0.59 2.83%
2023-08-01 123 -2.73% 6.99 0.58 2.76%
2023-07-01 126 -1.95% - 0.6 2.43%
2023-06-01 128 +5.55% 7.89 0.61 2.38%
2023-05-01 122 +11.57% 7.65 0.58 2.5%
2023-04-01 109 +3.57% 8.38 0.52 2.6%
2023-03-01 105 +16.49% 8.09 0.5 2.7%
2023-02-01 90 +5.82% 6.94 0.43 3.15%
2023-01-01 85 -1.11% 6.56 0.41 3.32%
2022-12-01 86 -0.39% 6.63 0.41 3.29%
2022-11-01 87 +2.38% 6.66 0.41 3.28%
2022-10-01 85 -1.72% 6.5 0.4 3.35%
2022-09-01 86 -0.01% 6.62 0.41 3.29%
2022-08-01 86 +2.1% 6.61 0.41 3.18%
2022-07-01 84 -1.04% - 0.4 2.85%
2022-06-01 85 +4.26% 6.05 0.41 2.82%
2022-05-01 82 -2.12% 5.8 0.39 2.94%
2022-04-01 84 +2.4% 5.93 0.4 2.87%
2022-03-01 82 -2.48% 5.79 0.39 2.95%
2022-02-01 84 -8.22% 5.93 0.4 2.87%
2022-01-01 91 -4.33% 6.47 0.43 2.64%
2021-12-01 95 +0.17% 6.76 0.46 2.52%
2021-11-01 95 - 6.74 0.45 2.52%