シスメックス【6869】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9,196 -7.49% 20.24 1.9 2.6%
2025-11-01 9,940 -12.82% 21.33 2.06 2.41%
2025-10-01 11,402 -3.94% - 2.47 2.1%
2025-09-01 11,869 -9.09% - 2.57 2.02%
2025-08-01 13,056 -16.36% - 2.83 1.85%
2025-07-01 15,609 +136.3% - 3.38 1.53%
2025-06-01 6,605 +24.79% - 1.43 1.56%
2025-05-01 5,293 -6.15% - 1.15 1.4%
2025-04-01 5,640 -3.62% - 1.22 1.12%
2025-03-01 5,851 +0.25% - 1.27 1.08%
2025-02-01 5,837 -5.33% - 1.26 1.08%
2025-01-01 6,165 -2.62% - 1.33 1.02%
2024-12-01 6,331 -2.0% - 1.37 1.0%
2024-11-01 6,460 +7.62% - 1.4 0.98%
2024-10-01 6,003 +2.82% - 1.3 1.05%
2024-09-01 5,838 +4.89% - 1.26 1.08%
2024-08-01 5,565 +5.72% - 1.2 1.14%
2024-07-01 5,264 -59.4% - 1.14 1.2%
2024-06-01 12,966 -22.94% - 2.81 1.17%
2024-05-01 16,824 +6.95% - 3.64 1.11%
2024-04-01 15,731 -8.51% - 3.41 1.12%
2024-03-01 17,195 +2.21% - 3.72 1.03%
2024-02-01 16,824 -1.73% - 3.64 1.05%
2024-01-01 17,120 +3.46% - 3.71 1.03%
2023-12-01 16,547 +1.46% - 3.58 1.06%
2023-11-01 16,309 +9.29% - 3.53 1.08%
2023-10-01 14,923 -6.08% - 3.23 1.18%
2023-09-01 15,889 -6.67% - 3.44 1.11%
2023-08-01 17,024 -14.8% - 3.68 1.04%
2023-07-01 19,982 -3.14% - 4.32 0.88%
2023-06-01 20,631 +5.9% - 4.47 0.85%
2023-05-01 19,481 +5.43% - 4.22 0.89%
2023-04-01 18,478 +3.99% - 4.0 0.91%
2023-03-01 17,770 -0.04% - 3.85 0.95%
2023-02-01 17,776 +2.53% - 3.85 0.94%
2023-01-01 17,338 -1.95% - 3.75 0.97%
2022-12-01 17,682 +0.72% - 3.83 0.95%
2022-11-01 17,556 +6.11% - 3.8 0.96%
2022-10-01 16,546 -2.78% - 3.58 1.01%
2022-09-01 17,020 -7.17% - 3.68 0.99%
2022-08-01 18,334 -2.66% - 3.97 0.92%
2022-07-01 18,835 +10.55% - 4.08 0.89%
2022-06-01 17,038 +0.49% - 3.69 0.99%
2022-05-01 16,956 -9.37% - 3.67 0.97%
2022-04-01 18,709 +1.86% - 4.05 0.83%
2022-03-01 18,368 -9.17% - 3.97 0.85%
2022-02-01 20,221 -18.39% - 4.38 0.78%
2022-01-01 24,779 -20.32% - 5.36 0.63%
2021-12-01 31,099 +4.44% - 6.73 0.5%
2021-11-01 29,776 - - 6.44 0.52%