エスペック【6859】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 790 -1.31% 12.53 1.36 3.46%
2025-11-01 801 -2.38% 12.37 1.4 3.42%
2025-10-01 820 +0.33% 12.16 1.48 3.34%
2025-09-01 817 +4.54% 12.12 1.47 3.35%
2025-08-01 782 +4.85% 11.6 1.41 3.5%
2025-07-01 746 +7.26% 11.06 1.35 3.67%
2025-06-01 695 +14.0% 10.31 1.25 3.94%
2025-05-01 610 +17.89% 9.47 1.1 3.92%
2025-04-01 517 -11.2% - 0.93 3.68%
2025-03-01 583 +1.17% 10.28 1.05 3.27%
2025-02-01 576 -6.97% 10.17 1.04 3.31%
2025-01-01 619 -1.87% 10.93 1.12 3.07%
2024-12-01 631 -0.1% 11.14 1.14 3.02%
2024-11-01 631 +0.75% 11.15 1.14 3.01%
2024-10-01 627 +6.41% 11.06 1.13 3.03%
2024-09-01 589 +0.48% 10.4 1.06 3.23%
2024-08-01 586 -18.17% 10.35 1.06 3.25%
2024-07-01 716 -5.19% 12.65 1.29 2.66%
2024-06-01 755 +2.44% 13.34 1.36 2.52%
2024-05-01 737 +4.31% 13.37 1.33 2.46%
2024-04-01 707 +1.52% - 1.28 2.36%
2024-03-01 696 +10.68% 15.98 1.26 2.39%
2024-02-01 629 +5.7% 14.44 1.14 2.65%
2024-01-01 595 +9.98% 13.66 1.07 2.8%
2023-12-01 541 -0.18% 12.42 0.98 3.08%
2023-11-01 542 +1.66% 12.8 0.98 3.07%
2023-10-01 533 -7.32% 13.41 0.96 3.12%
2023-09-01 575 +7.13% 14.48 1.04 2.89%
2023-08-01 537 -2.01% 13.51 0.97 3.1%
2023-07-01 548 +1.78% 13.79 0.99 3.04%
2023-06-01 539 +10.0% 13.55 0.97 3.1%
2023-05-01 490 +2.24% 12.28 0.88 3.39%
2023-04-01 479 -0.57% - 0.86 3.43%
2023-03-01 482 -0.55% 15.64 0.87 3.41%
2023-02-01 484 +6.69% 15.73 0.87 3.39%
2023-01-01 454 -0.85% 14.74 0.82 3.62%
2022-12-01 458 -3.43% 14.87 0.83 3.59%
2022-11-01 474 +11.95% 14.4 0.85 3.47%
2022-10-01 424 -0.49% 11.07 0.76 3.88%
2022-09-01 426 -4.81% 11.12 0.77 3.85%
2022-08-01 447 +4.96% 11.68 0.81 3.67%
2022-07-01 426 -1.16% 11.13 0.77 3.85%
2022-06-01 431 +2.79% 11.26 0.78 3.82%
2022-05-01 419 -1.7% 11.05 0.76 3.75%
2022-04-01 427 -8.01% - 0.77 3.35%
2022-03-01 464 -3.87% 23.04 0.84 3.08%
2022-02-01 482 -1.91% 22.03 0.87 2.96%
2022-01-01 492 -4.42% 19.35 0.89 2.91%
2021-12-01 514 -4.44% 20.24 0.93 2.77%
2021-11-01 538 - 21.18 0.97 2.65%