日本電子材料【6855】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 473 -1.29% 14.79 1.64 1.61%
2025-11-01 479 -0.94% 15.75 1.67 1.55%
2025-10-01 484 +21.16% 19.32 1.72 1.31%
2025-09-01 399 +20.39% 15.95 1.42 1.6%
2025-08-01 332 +12.54% 13.25 1.18 1.92%
2025-07-01 295 +5.59% 11.77 1.05 2.15%
2025-06-01 279 +7.25% 11.15 0.99 2.27%
2025-05-01 260 +24.89% 10.73 0.93 2.53%
2025-04-01 208 -17.64% - 0.74 3.36%
2025-03-01 253 -8.6% 10.53 0.9 2.75%
2025-02-01 277 -0.62% 11.52 0.99 2.52%
2025-01-01 278 +3.44% 11.59 0.99 2.5%
2024-12-01 269 -1.24% 11.21 0.96 2.59%
2024-11-01 273 -14.37% 12.6 0.97 2.35%
2024-10-01 318 +2.31% 19.86 1.13 1.19%
2024-09-01 311 -13.2% 19.41 1.11 1.22%
2024-08-01 358 -18.43% 22.37 1.28 1.14%
2024-07-01 439 +1.05% 27.42 1.57 1.16%
2024-06-01 435 +3.1% 27.13 1.55 1.17%
2024-05-01 422 +30.32% 28.19 1.5 1.22%
2024-04-01 324 -9.73% - 1.15 1.56%
2024-03-01 359 +40.33% 91.77 1.28 1.42%
2024-02-01 256 +11.5% 65.39 0.91 2.0%
2024-01-01 229 +12.16% 58.65 0.82 2.21%
2023-12-01 204 +11.1% 52.29 0.73 2.49%
2023-11-01 184 +4.44% 38.86 0.66 2.75%
2023-10-01 176 -6.78% 12.53 0.63 2.87%
2023-09-01 189 -5.22% 13.45 0.67 2.68%
2023-08-01 199 -11.8% 14.19 0.71 2.55%
2023-07-01 226 +8.12% 16.11 0.81 2.24%
2023-06-01 209 +10.33% 14.9 0.75 2.42%
2023-05-01 189 +3.49% 13.96 0.68 2.68%
2023-04-01 183 -4.2% - 0.65 2.76%
2023-03-01 191 +1.23% 9.08 0.68 2.65%
2023-02-01 189 +4.87% 8.97 0.67 2.68%
2023-01-01 180 -1.44% 8.56 0.64 2.81%
2022-12-01 183 -4.79% 8.68 0.65 2.78%
2022-11-01 192 +9.03% 8.66 0.68 2.64%
2022-10-01 176 -5.78% 6.55 0.63 2.87%
2022-09-01 187 -11.0% 6.95 0.67 2.71%
2022-08-01 210 +1.38% 7.81 0.75 2.41%
2022-07-01 207 -10.46% 7.71 0.74 2.44%
2022-06-01 231 +0.02% 8.61 0.82 2.19%
2022-05-01 231 -7.67% 8.5 0.82 2.18%
2022-04-01 250 +2.74% - 0.89 2.02%
2022-03-01 244 -9.0% 7.68 0.87 2.08%
2022-02-01 268 -15.22% 8.57 0.96 1.87%
2022-01-01 316 +6.04% 10.31 1.13 1.55%
2021-12-01 298 +14.33% 9.72 1.06 1.64%
2021-11-01 260 - 9.13 0.93 1.61%