新電元工業【6844】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 341 +4.21% 10.97 0.51 1.97%
2025-11-01 327 -4.21% 10.53 0.49 2.06%
2025-10-01 341 +4.54% 10.99 0.52 1.97%
2025-09-01 327 +4.52% 10.51 0.5 2.06%
2025-08-01 312 +28.05% 11.64 0.48 2.17%
2025-07-01 244 +13.46% 13.53 0.37 2.76%
2025-06-01 215 +3.01% 11.92 0.33 3.13%
2025-05-01 209 +6.69% 11.36 0.32 4.31%
2025-04-01 196 -22.29% - 0.3 6.89%
2025-03-01 252 -4.43% 83.75 0.38 5.37%
2025-02-01 263 +3.9% 87.63 0.4 5.11%
2025-01-01 254 +3.12% 84.34 0.39 5.3%
2024-12-01 246 -2.66% 81.8 0.37 5.47%
2024-11-01 253 +1.8% 70.67 0.38 5.32%
2024-10-01 248 -0.4% 15.47 0.38 5.42%
2024-09-01 249 -4.44% 15.53 0.38 5.4%
2024-08-01 261 -13.51% 16.26 0.4 5.16%
2024-07-01 301 -2.24% 18.79 0.46 4.46%
2024-06-01 308 -0.11% 19.23 0.47 4.36%
2024-05-01 309 +2.93% 19.27 0.47 4.35%
2024-04-01 300 -6.59% - 0.46 4.48%
2024-03-01 321 -0.07% -45.75 0.49 4.19%
2024-02-01 321 -0.66% -45.78 0.49 4.18%
2024-01-01 323 +4.36% -46.09 0.49 4.16%
2023-12-01 310 +0.85% -44.16 0.47 4.34%
2023-11-01 307 +0.37% -26.66 0.47 4.37%
2023-10-01 306 -5.73% 43.62 0.46 4.39%
2023-09-01 325 +1.55% 46.27 0.49 4.14%
2023-08-01 320 -4.82% 38.72 0.49 4.21%
2023-07-01 336 -1.35% 17.63 0.51 4.0%
2023-06-01 341 -3.39% 17.87 0.52 3.95%
2023-05-01 353 +0.67% 18.22 0.54 3.82%
2023-04-01 350 -6.09% - 0.53 3.84%
2023-03-01 373 +4.8% 8.65 0.57 3.61%
2023-02-01 356 +7.16% 8.25 0.54 3.78%
2023-01-01 332 +3.63% 7.7 0.5 4.05%
2022-12-01 320 -9.06% 7.43 0.49 4.2%
2022-11-01 352 -5.86% 8.02 0.54 3.82%
2022-10-01 374 -2.66% 7.94 0.57 3.59%
2022-09-01 385 +4.19% 8.16 0.58 3.5%
2022-08-01 369 +4.53% 7.83 0.56 3.65%
2022-07-01 353 +2.29% 7.49 0.54 3.81%
2022-06-01 345 +8.38% 7.32 0.52 3.9%
2022-05-01 319 +5.24% 6.92 0.48 3.96%
2022-04-01 303 -0.72% - 0.46 3.42%
2022-03-01 305 -6.35% 5.24 0.46 3.4%
2022-02-01 326 -11.62% 5.6 0.49 3.19%
2022-01-01 368 -0.53% 6.33 0.56 2.82%
2021-12-01 370 -6.11% 6.36 0.56 2.8%
2021-11-01 394 - 6.78 0.6 2.63%