新コスモス電機【6824】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 557 +0.66% 15.91 1.05 1.58%
2025-11-01 554 +12.57% 15.81 1.06 1.59%
2025-10-01 492 +16.24% 14.04 0.95 1.8%
2025-09-01 423 +17.11% 12.08 0.82 2.09%
2025-08-01 361 +11.09% 10.31 0.7 2.44%
2025-07-01 325 +1.5% 9.28 0.63 2.7%
2025-06-01 321 +7.62% 9.15 0.62 2.75%
2025-05-01 298 +1.09% 8.65 0.58 2.58%
2025-04-01 295 -8.88% - 0.57 2.05%
2025-03-01 323 -8.26% 9.97 0.63 1.87%
2025-02-01 352 +3.25% 12.54 0.68 1.71%
2025-01-01 341 +3.07% 14.11 0.66 1.77%
2024-12-01 331 +5.39% 13.69 0.64 1.82%
2024-11-01 314 +4.8% 12.99 0.61 1.92%
2024-10-01 300 +0.75% 12.39 0.58 2.01%
2024-09-01 298 -2.01% 12.3 0.58 2.03%
2024-08-01 304 +0.99% 12.55 0.59 1.99%
2024-07-01 301 +7.93% 12.43 0.58 2.01%
2024-06-01 279 -3.79% 11.52 0.54 2.17%
2024-05-01 290 -2.84% 11.59 0.56 2.07%
2024-04-01 298 +3.71% - 0.58 1.98%
2024-03-01 287 +0.66% 9.88 0.56 2.05%
2024-02-01 286 +0.28% 9.81 0.55 2.07%
2024-01-01 285 +4.65% 9.79 0.55 2.07%
2023-12-01 272 +1.73% 9.35 0.53 2.17%
2023-11-01 267 -1.22% 9.19 0.52 2.21%
2023-10-01 271 +0.84% 9.31 0.52 2.18%
2023-09-01 269 -8.92% 9.23 0.52 2.2%
2023-08-01 295 -4.32% 10.13 0.57 2.02%
2023-07-01 308 +15.82% 10.59 0.6 1.92%
2023-06-01 266 +2.52% 9.14 0.52 2.22%
2023-05-01 260 -2.59% 8.75 0.5 2.11%
2023-04-01 266 +1.51% - 0.52 1.74%
2023-03-01 263 +2.64% 10.49 0.51 1.77%
2023-02-01 256 +5.69% 10.22 0.5 1.82%
2023-01-01 242 -1.37% 9.67 0.47 1.92%
2022-12-01 245 +1.76% 9.81 0.48 1.9%
2022-11-01 241 -0.76% 9.64 0.47 1.93%
2022-10-01 243 -6.1% 9.71 0.47 1.92%
2022-09-01 259 +6.79% 10.34 0.5 1.8%
2022-08-01 242 +6.36% 9.69 0.47 1.92%
2022-07-01 228 +5.97% 9.11 0.44 2.04%
2022-06-01 215 -3.38% 8.6 0.42 2.16%
2022-05-01 223 -1.53% 8.95 0.43 1.98%
2022-04-01 226 -8.77% - 0.44 1.67%
2022-03-01 248 -4.18% 7.75 0.48 1.52%
2022-02-01 258 -1.38% 9.54 0.5 1.46%
2022-01-01 262 -0.32% 11.47 0.51 1.44%
2021-12-01 263 +2.32% 11.51 0.51 1.43%
2021-11-01 257 - 11.25 0.5 1.47%