スミダコーポレーション【6817】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 388 +1.16% 12.11 0.63 4.52%
2025-11-01 384 +5.52% 12.08 0.63 4.57%
2025-10-01 364 +3.33% - 0.6 4.83%
2025-09-01 352 +2.46% - 0.58 4.99%
2025-08-01 343 +6.98% - 0.56 5.11%
2025-07-01 321 -1.49% - 0.52 5.47%
2025-06-01 326 +0.98% - 0.53 5.38%
2025-05-01 323 +12.11% - 0.53 5.44%
2025-04-01 288 -11.04% - 0.47 6.12%
2025-03-01 324 +3.46% - 0.53 5.4%
2025-02-01 313 +5.35% - 0.51 5.58%
2025-01-01 297 -2.94% - 0.49 5.87%
2024-12-01 306 -2.41% - 0.5 5.71%
2024-11-01 313 +1.68% - 0.51 5.56%
2024-10-01 308 +3.1% - 0.5 5.66%
2024-09-01 299 -0.3% - 0.49 5.83%
2024-08-01 300 -17.06% - 0.49 5.83%
2024-07-01 361 -6.37% - 0.59 4.82%
2024-06-01 386 +1.65% - 0.63 4.51%
2024-05-01 380 -4.38% - 0.62 4.59%
2024-04-01 397 +1.72% - 0.65 4.39%
2024-03-01 390 +1.06% - 0.64 4.47%
2024-02-01 386 -1.13% - 0.63 4.4%
2024-01-01 391 +2.82% - 0.64 3.96%
2023-12-01 380 +0.88% - 0.62 4.07%
2023-11-01 377 -14.52% - 0.62 4.11%
2023-10-01 441 -13.8% - 0.72 3.51%
2023-09-01 511 +0.41% - 0.84 3.03%
2023-08-01 509 +26.13% - 0.83 2.88%
2023-07-01 404 +8.47% - 0.66 3.2%
2023-06-01 372 -11.51% - 0.61 3.47%
2023-05-01 421 -6.93% - 0.69 3.1%
2023-04-01 452 +5.84% - 0.74 2.86%
2023-03-01 427 -2.7% - 0.7 3.03%
2023-02-01 439 +15.66% - 0.72 2.79%
2023-01-01 379 -4.72% - 0.62 2.61%
2022-12-01 398 +7.33% - 0.65 2.49%
2022-11-01 371 +39.56% - 0.61 2.67%
2022-10-01 266 -4.47% - 0.43 3.04%
2022-09-01 278 +5.39% - 0.46 2.87%
2022-08-01 264 +19.79% - 0.43 3.02%
2022-07-01 220 -0.86% - 0.36 3.61%
2022-06-01 222 -0.81% - 0.36 3.59%
2022-05-01 224 -3.29% - 0.37 3.55%
2022-04-01 232 -3.59% - 0.38 3.44%
2022-03-01 240 -4.53% - 0.39 3.33%
2022-02-01 252 -15.88% - 0.41 3.16%
2022-01-01 299 -9.03% - 0.49 2.59%
2021-12-01 329 -6.57% - 0.54 2.34%
2021-11-01 352 - - 0.58 2.19%