古野電気【6814】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,649 +2.29% 16.93 3.3 1.81%
2025-11-01 2,589 +0.96% 16.55 3.22 1.85%
2025-10-01 2,565 +44.52% 19.43 3.19 1.73%
2025-09-01 1,775 +11.83% 19.53 2.21 1.98%
2025-08-01 1,587 +23.49% 17.47 1.98 2.22%
2025-07-01 1,285 +25.48% 14.14 1.6 2.74%
2025-06-01 1,024 +22.55% 11.27 1.28 3.44%
2025-05-01 836 +13.71% 9.2 1.04 4.21%
2025-04-01 735 -9.73% 8.19 0.91 4.54%
2025-03-01 814 +7.22% - 1.01 3.53%
2025-02-01 759 -11.52% 8.36 0.95 3.79%
2025-01-01 858 +1.45% 9.91 1.07 3.2%
2024-12-01 846 +0.1% 11.17 1.05 2.83%
2024-11-01 845 +29.5% 11.16 1.05 2.83%
2024-10-01 653 +23.56% 11.14 0.81 2.92%
2024-09-01 528 -4.27% 13.08 0.66 2.42%
2024-08-01 552 -19.57% 13.66 0.69 2.32%
2024-07-01 686 +4.62% 18.16 0.85 1.77%
2024-06-01 656 +0.72% 18.55 0.82 1.7%
2024-05-01 651 -5.36% 18.42 0.81 1.72%
2024-04-01 688 -5.96% 17.33 0.86 1.85%
2024-03-01 731 +7.31% - 0.91 1.97%
2024-02-01 682 +4.95% 13.49 0.85 2.11%
2024-01-01 649 +15.01% 13.28 0.81 2.22%
2023-12-01 565 +1.37% 12.43 0.7 2.55%
2023-11-01 557 +17.38% 12.26 0.69 2.58%
2023-10-01 474 +10.11% 13.72 0.59 2.42%
2023-09-01 431 +6.38% 17.06 0.54 1.85%
2023-08-01 405 +9.98% 16.04 0.5 1.97%
2023-07-01 368 +9.98% 16.1 0.46 1.97%
2023-06-01 335 +8.94% 16.57 0.42 1.91%
2023-05-01 307 +3.32% 15.21 0.38 2.08%
2023-04-01 298 -2.22% 14.47 0.37 2.38%
2023-03-01 304 +2.0% - 0.38 2.62%
2023-02-01 298 +0.69% 11.81 0.37 2.67%
2023-01-01 296 -6.9% 11.73 0.37 2.69%
2022-12-01 318 -2.83% 12.6 0.4 2.51%
2022-11-01 328 -4.06% 12.97 0.41 2.44%
2022-10-01 341 -4.62% 14.9 0.43 2.16%
2022-09-01 358 -0.47% 17.7 0.45 1.78%
2022-08-01 360 +4.46% 17.78 0.45 1.77%
2022-07-01 344 +4.52% 17.02 0.43 1.86%
2022-06-01 329 +4.88% 16.29 0.41 1.94%
2022-05-01 314 +0.92% 15.53 0.39 2.03%
2022-04-01 311 -5.67% 14.98 0.39 2.95%
2022-03-01 330 -1.48% - 0.41 3.87%
2022-02-01 335 -4.18% 8.28 0.42 3.81%
2022-01-01 349 -6.93% 8.64 0.44 3.68%
2021-12-01 375 -3.99% 9.28 0.47 3.4%
2021-11-01 391 - 9.67 0.49 3.27%