ヒロセ電機【6806】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6,185 -3.89% 19.43 1.64 2.83%
2025-11-01 6,436 -7.49% 19.97 1.71 2.72%
2025-10-01 6,957 +1.67% - 1.86 2.52%
2025-09-01 6,843 +0.44% - 1.83 2.56%
2025-08-01 6,813 +8.16% - 1.82 2.57%
2025-07-01 6,299 +3.14% - 1.68 2.78%
2025-06-01 6,108 +0.5% - 1.63 2.9%
2025-05-01 6,077 +7.38% - 1.62 2.92%
2025-04-01 5,659 -11.82% - 1.51 3.14%
2025-03-01 6,418 -2.43% - 1.72 2.77%
2025-02-01 6,577 -1.98% - 1.76 2.7%
2025-01-01 6,710 -0.22% - 1.79 2.65%
2024-12-01 6,725 +1.93% - 1.8 2.64%
2024-11-01 6,597 -2.19% - 1.76 2.69%
2024-10-01 6,745 +0.41% - 1.8 2.63%
2024-09-01 6,718 +3.61% - 1.8 2.65%
2024-08-01 6,483 -4.48% - 1.73 2.75%
2024-07-01 6,787 +5.06% - 1.81 2.62%
2024-06-01 6,460 +0.73% - 1.73 2.75%
2024-05-01 6,413 +11.44% - 1.71 2.74%
2024-04-01 5,755 +3.35% - 1.54 2.77%
2024-03-01 5,568 -6.07% - 1.49 2.87%
2024-02-01 5,928 -6.81% - 1.58 2.69%
2024-01-01 6,361 +8.4% - 1.7 2.51%
2023-12-01 5,869 -1.53% - 1.57 2.72%
2023-11-01 5,960 -5.02% - 1.59 2.68%
2023-10-01 6,275 -1.58% - 1.68 2.89%
2023-09-01 6,376 +0.51% - 1.7 2.84%
2023-08-01 6,344 -7.14% - 1.7 2.88%
2023-07-01 6,831 -4.93% - 1.83 2.72%
2023-06-01 7,186 +2.17% - 1.92 2.59%
2023-05-01 7,033 +7.79% - 1.88 2.62%
2023-04-01 6,524 +3.05% - 1.74 2.51%
2023-03-01 6,331 +1.34% - 1.69 2.59%
2023-02-01 6,247 +2.07% - 1.67 2.62%
2023-01-01 6,121 -5.35% - 1.64 2.68%
2022-12-01 6,467 -5.39% - 1.73 2.53%
2022-11-01 6,836 -6.67% - 1.83 2.4%
2022-10-01 7,324 -1.38% - 1.96 2.24%
2022-09-01 7,427 +0.13% - 1.99 2.21%
2022-08-01 7,417 +6.01% - 1.98 2.23%
2022-07-01 6,997 +2.57% - 1.87 2.4%
2022-06-01 6,822 +3.64% - 1.82 2.46%
2022-05-01 6,582 +3.76% - 1.76 2.51%
2022-04-01 6,344 -4.05% - 1.7 1.93%
2022-03-01 6,612 +0.94% - 1.77 1.85%
2022-02-01 6,550 -3.04% - 1.75 1.87%
2022-01-01 6,755 -8.83% - 1.81 1.81%
2021-12-01 7,409 +0.56% - 1.98 1.65%
2021-11-01 7,368 - - 1.97 1.66%