フォスター電機【6794】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 650 +1.61% 13.82 0.93 2.89%
2025-11-01 639 +0.87% 13.77 0.92 2.89%
2025-10-01 634 +11.01% 14.21 0.95 2.77%
2025-09-01 571 +12.25% 12.8 0.85 3.07%
2025-08-01 509 +20.41% 11.4 0.76 3.45%
2025-07-01 422 +14.52% 9.47 0.63 4.17%
2025-06-01 369 +12.1% 8.27 0.55 4.75%
2025-05-01 329 +14.1% 7.66 0.49 5.01%
2025-04-01 288 -16.78% - 0.43 5.22%
2025-03-01 347 -7.77% 8.82 0.52 4.33%
2025-02-01 376 -6.55% 9.57 0.56 3.82%
2025-01-01 402 +7.45% 10.24 0.6 3.11%
2024-12-01 374 -10.79% 9.53 0.56 3.34%
2024-11-01 420 -7.27% 11.15 0.63 2.87%
2024-10-01 452 +5.83% 13.42 0.67 2.21%
2024-09-01 428 +15.17% 12.68 0.64 2.35%
2024-08-01 371 -13.23% 11.01 0.55 2.7%
2024-07-01 428 -2.1% 12.69 0.64 2.34%
2024-06-01 437 +27.96% 12.96 0.65 2.29%
2024-05-01 342 +11.03% 10.76 0.51 2.5%
2024-04-01 308 +3.64% - 0.46 2.03%
2024-03-01 297 +5.85% 13.18 0.44 2.11%
2024-02-01 280 +3.93% 12.46 0.42 2.23%
2024-01-01 270 +4.26% 11.98 0.4 2.32%
2023-12-01 259 +1.98% 11.49 0.39 2.42%
2023-11-01 254 +6.13% 13.41 0.38 2.27%
2023-10-01 239 +0.87% 16.32 0.36 2.09%
2023-09-01 237 +7.06% 16.18 0.36 2.11%
2023-08-01 221 -4.37% 15.11 0.33 2.26%
2023-07-01 231 -0.98% 15.81 0.34 2.16%
2023-06-01 234 -14.86% 15.96 0.35 2.14%
2023-05-01 275 -4.68% 18.09 0.41 1.83%
2023-04-01 288 +5.95% - 0.43 1.74%
2023-03-01 272 +12.82% 16.09 0.41 1.84%
2023-02-01 241 +5.34% 14.26 0.36 2.08%
2023-01-01 229 +4.4% 13.54 0.34 2.19%
2022-12-01 219 -3.0% 12.97 0.33 2.29%
2022-11-01 226 +17.37% 32.65 0.34 1.74%
2022-10-01 192 +0.7% 56.94 0.29 1.3%
2022-09-01 191 -1.44% 56.55 0.29 1.31%
2022-08-01 194 +3.96% 57.37 0.29 1.3%
2022-07-01 187 +0.75% 55.18 0.28 1.34%
2022-06-01 185 +4.29% 54.77 0.28 1.35%
2022-05-01 178 +3.78% 52.23 0.26 1.41%
2022-04-01 171 -2.66% - 0.26 1.46%
2022-03-01 176 -10.84% -2.61 0.26 1.43%
2022-02-01 197 +6.58% -2.92 0.29 1.27%
2022-01-01 185 +1.41% -4.6 0.28 2.63%
2021-12-01 182 -6.19% -4.64 0.27 2.74%
2021-11-01 194 - -4.94 0.29 2.57%