TDK【6762】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 47,942 -1.41% 26.01 2.49 1.3%
2025-11-01 48,626 +5.96% 26.18 2.52 1.28%
2025-10-01 45,890 +15.37% - 2.38 1.28%
2025-09-01 39,778 +7.53% - 2.06 1.47%
2025-08-01 36,993 +11.9% - 1.92 1.58%
2025-07-01 33,058 +9.29% - 1.72 1.77%
2025-06-01 30,249 -1.03% - 1.57 1.93%
2025-05-01 30,563 +13.58% - 1.59 1.91%
2025-04-01 26,909 -12.87% - 1.4 1.12%
2025-03-01 30,885 -6.03% - 1.6 0.88%
2025-02-01 32,866 -11.79% - 1.71 0.83%
2025-01-01 37,260 -5.69% - 1.93 0.73%
2024-12-01 39,506 +4.06% - 2.05 0.69%
2024-11-01 37,966 +4.51% - 1.97 0.72%
2024-10-01 36,327 +1.53% - 1.88 0.77%
2024-09-01 35,780 -3.37% - 1.86 0.78%
2024-08-01 37,028 -9.15% - 1.92 0.76%
2024-07-01 40,755 +16.38% - 2.12 1.11%
2024-06-01 35,020 +22.71% - 1.82 1.34%
2024-05-01 28,538 -0.97% - 1.48 1.64%
2024-04-01 28,817 -2.56% - 1.5 1.57%
2024-03-01 29,575 -2.38% - 1.53 1.53%
2024-02-01 30,296 +9.58% - 1.57 1.49%
2024-01-01 27,649 +6.53% - 1.43 1.64%
2023-12-01 25,954 +4.95% - 1.35 1.74%
2023-11-01 24,730 +14.12% - 1.28 1.83%
2023-10-01 21,671 +2.11% - 1.12 2.08%
2023-09-01 21,222 +6.54% - 1.1 2.13%
2023-08-01 19,919 -5.66% - 1.03 2.27%
2023-07-01 21,115 -1.45% - 1.1 2.14%
2023-06-01 21,426 +8.61% - 1.11 2.11%
2023-05-01 19,727 +10.64% - 1.02 2.29%
2023-04-01 17,830 -1.95% - 0.93 2.32%
2023-03-01 18,185 +1.24% - 0.94 2.27%
2023-02-01 17,962 +4.26% - 0.93 2.29%
2023-01-01 17,228 -3.91% - 0.89 2.4%
2022-12-01 17,929 -6.21% - 0.93 2.3%
2022-11-01 19,116 +5.98% - 0.99 2.16%
2022-10-01 18,038 -5.22% - 0.94 2.29%
2022-09-01 19,031 +0.35% - 0.99 2.17%
2022-08-01 18,964 +20.48% - 0.98 2.18%
2022-07-01 15,740 -8.93% - 0.82 2.62%
2022-06-01 17,284 +4.9% - 0.9 2.39%
2022-05-01 16,476 +3.57% - 0.85 2.14%
2022-04-01 15,908 -1.88% - 0.83 0.88%
2022-03-01 16,212 -10.1% - 0.84 0.87%
2022-02-01 18,033 +7.79% - 0.94 0.78%
2022-01-01 16,729 -5.09% - 0.87 0.84%
2021-12-01 17,626 -0.43% - 0.91 0.79%
2021-11-01 17,703 - - 0.92 0.79%