富士通ゼネラル【6755】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-08-18 3,061 +0.01% - 2.17 0.68%
2025-08-11 3,061 -0.02% - 2.2 -
2025-08-04 3,061 -0.01% - 2.2 -
2025-07-28 3,062 +0.04% - - -
2025-07-21 3,060 +0.02% - 2.2 -
2025-07-14 3,060 -0.01% - 2.19 -
2025-07-07 3,060 +0.07% - - -
2025-06-30 3,058 -0.06% - - -
2025-06-23 3,060 +0.13% - - -
2025-06-16 3,056 -0.03% - - -
2025-06-09 3,057 -0.02% - - -
2025-06-02 3,057 -0.18% - 2.19 -
2025-05-26 3,063 -0.11% - 2.2 -
2025-05-19 3,066 -0.06% - 2.2 -
2025-05-12 3,068 +0.04% - 2.2 -
2025-05-05 3,067 +0.03% - 2.2 -
2025-04-28 3,066 +1.17% - 2.2 -
2025-04-21 3,030 +0.04% - 2.21 -
2025-04-14 3,029 +0.89% - 2.21 -
2025-04-07 3,002 -0.69% - 2.2 -
2025-03-31 3,023 -0.37% - 2.21 -
2025-03-24 3,034 +0.06% - 2.22 1.3%
2025-03-17 3,033 +0.38% - 2.22 1.3%
2025-03-10 3,021 +0.09% - 2.21 1.3%
2025-03-03 3,018 +0.07% - 2.21 1.3%
2025-02-24 3,016 +0.06% - 2.2 1.31%
2025-02-17 3,014 +0.01% - 2.2 1.31%
2025-02-10 3,014 +0.03% - 2.2 1.31%
2025-02-03 3,013 -0.04% - 2.2 1.31%
2025-01-27 3,014 -0.3% - 2.2 1.31%
2025-01-20 3,023 -0.07% - 2.24 1.3%
2025-01-13 3,025 +3.84% - 2.24 1.3%
2025-01-06 2,913 +14.46% - 2.15 1.36%
2024-12-30 2,545 +0.29% - 1.88 1.55%
2024-12-23 2,538 +1.98% 25.18 1.88 1.55%
2024-12-16 2,488 +6.89% 24.68 1.84 1.58%
2024-12-09 2,328 - 23.15 1.72 0.43%