EIZO【6737】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 959 -0.05% 20.4 0.73 5.05%
2025-11-01 959 +0.71% 20.41 0.73 5.04%
2025-10-01 952 -4.06% 20.26 0.72 5.08%
2025-09-01 993 +2.08% 21.12 0.75 4.87%
2025-08-01 972 +2.29% 20.69 0.74 4.97%
2025-07-01 951 +3.17% 20.23 0.72 5.09%
2025-06-01 921 +2.96% 19.61 0.7 5.25%
2025-05-01 895 +4.17% 19.02 0.68 4.98%
2025-04-01 859 -10.98% - 0.65 2.69%
2025-03-01 965 +2.77% 26.58 0.73 2.39%
2025-02-01 939 -0.12% 25.86 0.71 2.46%
2025-01-01 940 -3.09% 25.89 0.71 2.45%
2024-12-01 970 -0.6% 26.72 0.74 2.38%
2024-11-01 976 -0.22% 26.88 0.74 2.37%
2024-10-01 978 +0.64% 18.71 0.74 3.49%
2024-09-01 972 +0.24% 34.49 0.74 3.56%
2024-08-01 970 -9.97% 36.31 0.74 3.57%
2024-07-01 1,077 +2.02% 21.08 0.82 4.24%
2024-06-01 1,056 -3.09% 19.77 0.8 4.37%
2024-05-01 1,089 -2.94% 20.31 0.83 4.2%
2024-04-01 1,123 -1.56% - 0.85 3.92%
2024-03-01 1,140 +2.43% 20.93 0.87 3.85%
2024-02-01 1,113 -0.42% 20.43 0.85 3.95%
2024-01-01 1,118 +3.71% 20.52 0.85 3.93%
2023-12-01 1,078 +2.21% 19.78 0.82 4.08%
2023-11-01 1,055 -2.22% 19.36 0.8 4.17%
2023-10-01 1,079 -4.75% 16.96 0.82 4.08%
2023-09-01 1,132 +5.73% 17.66 0.86 3.88%
2023-08-01 1,071 +3.52% 16.71 0.81 4.11%
2023-07-01 1,035 -0.75% 16.14 0.78 4.25%
2023-06-01 1,042 +1.25% 16.26 0.79 4.22%
2023-05-01 1,030 +9.18% 16.44 0.78 3.77%
2023-04-01 943 +9.78% - 0.72 2.92%
2023-03-01 859 +6.42% 14.3 0.65 3.2%
2023-02-01 807 +5.54% 13.44 0.61 3.41%
2023-01-01 765 +1.86% 12.73 0.58 3.6%
2022-12-01 751 -9.04% 12.5 0.57 3.66%
2022-11-01 825 +0.87% 13.74 0.63 3.33%
2022-10-01 818 -1.33% 12.7 0.62 3.36%
2022-09-01 829 -1.55% 12.77 0.63 3.31%
2022-08-01 842 -2.65% 12.89 0.64 3.28%
2022-07-01 865 +0.76% 12.88 0.66 3.29%
2022-06-01 859 +9.85% 12.79 0.65 3.31%
2022-05-01 782 -0.13% 11.61 0.59 3.61%
2022-04-01 783 -4.71% - 0.59 3.49%
2022-03-01 821 -2.39% 11.17 0.62 3.32%
2022-02-01 842 -6.74% 11.44 0.64 3.24%
2022-01-01 902 -2.4% 12.27 0.68 3.02%
2021-12-01 925 -2.28% 12.57 0.7 2.95%
2021-11-01 946 - 12.86 0.72 2.89%