セイコーエプソン【6724】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7,130 -1.01% 14.92 0.87 3.88%
2025-11-24 7,202 +2.47% 15.07 0.88 3.84%
2025-11-17 7,029 -2.46% 14.71 0.86 3.93%
2025-11-10 7,206 +0.35% 15.06 0.88 3.84%
2025-11-03 7,181 -2.68% - 0.89 3.85%
2025-10-27 7,378 -1.14% - 0.93 3.75%
2025-10-20 7,463 +4.07% - 0.95 3.7%
2025-10-13 7,171 -2.5% - 0.91 3.86%
2025-10-06 7,355 +3.87% - 0.93 3.76%
2025-09-29 7,081 -4.32% - 0.9 3.9%
2025-09-22 7,401 +0.5% - 0.94 3.73%
2025-09-15 7,365 -0.05% - 0.93 3.75%
2025-09-08 7,368 +1.69% - 0.93 3.75%
2025-09-01 7,245 +2.34% - 0.92 3.82%
2025-08-25 7,080 -0.38% - 0.9 3.91%
2025-08-18 7,107 -0.78% - 0.9 3.89%
2025-08-11 7,163 +0.59% - 0.91 3.86%
2025-08-04 7,121 -1.21% - 0.9 3.88%
2025-07-28 7,209 +1.1% - 0.91 3.84%
2025-07-21 7,131 +2.04% - 0.91 3.88%
2025-07-14 6,988 -0.08% - 0.88 3.96%
2025-07-07 6,993 -1.33% - 0.89 3.95%
2025-06-30 7,088 +0.97% - 0.9 3.9%
2025-06-23 7,020 -1.32% - 0.89 3.99%
2025-06-16 7,114 -0.86% - 0.9 4.01%
2025-06-09 7,175 +1.27% - 0.91 3.97%
2025-06-02 7,085 -2.22% - 0.9 4.02%
2025-05-26 7,246 -0.2% - 0.92 3.93%
2025-05-19 7,260 -4.47% - 0.92 3.93%
2025-05-12 7,600 +0.94% - 0.96 3.75%
2025-05-05 7,529 -1.54% - 0.96 3.79%
2025-04-28 7,647 +4.0% - 0.97 3.73%
2025-04-21 7,353 +1.18% - 0.93 3.88%
2025-04-14 7,267 -3.42% - 0.92 3.92%
2025-04-07 7,524 -14.48% - 0.95 3.79%
2025-03-31 8,799 -8.77% - 1.11 3.24%
2025-03-24 9,645 +0.33% - 1.22 2.95%
2025-03-17 9,614 +0.37% - 1.22 2.96%
2025-03-10 9,578 -1.47% - 1.21 2.97%
2025-03-03 9,721 +0.11% - 1.23 2.93%
2025-02-24 9,711 +3.12% - 1.23 2.94%
2025-02-17 9,417 -2.44% - 1.19 3.02%
2025-02-10 9,653 -0.3% - 1.22 2.95%
2025-02-03 9,682 -8.97% - 1.23 2.94%
2025-01-27 10,637 +3.16% - 1.35 2.68%
2025-01-20 10,311 +0.39% - 1.31 2.76%
2025-01-13 10,271 -1.69% - 1.3 2.78%
2025-01-06 10,448 -5.63% - 1.32 2.73%
2024-12-30 11,071 +0.37% - 1.4 2.57%
2024-12-23 11,030 - - 1.4 2.58%