シライ電子工業【6658】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 101 +0.3% 7.16 1.03 5.23%
2025-11-01 101 +0.4% 7.19 1.04 5.2%
2025-10-01 100 +3.74% 7.64 1.06 4.82%
2025-09-01 97 +6.55% 7.37 1.02 5.0%
2025-08-01 91 +5.87% 6.91 0.96 5.32%
2025-07-01 86 +1.67% 6.53 0.91 5.64%
2025-06-01 84 +0.41% 6.42 0.89 5.73%
2025-05-01 84 +4.81% 6.43 0.89 5.63%
2025-04-01 80 -12.88% - 0.85 5.66%
2025-03-01 92 -1.01% 6.11 0.97 4.93%
2025-02-01 93 -1.12% 6.18 0.98 4.88%
2025-01-01 94 +9.48% 6.26 1.0 4.82%
2024-12-01 86 +0.3% 5.71 0.91 5.28%
2024-11-01 86 +2.59% 5.69 0.91 5.3%
2024-10-01 84 -5.85% 5.54 0.88 5.44%
2024-09-01 89 +1.71% 5.89 0.94 5.11%
2024-08-01 87 -10.28% 5.79 0.92 5.22%
2024-07-01 97 -1.93% 6.46 1.03 4.67%
2024-06-01 99 +14.04% 6.69 1.05 4.51%
2024-05-01 87 +7.4% 6.14 0.92 4.45%
2024-04-01 81 +1.2% - 0.86 3.47%
2024-03-01 80 +3.67% 4.78 0.85 3.52%
2024-02-01 77 -1.12% 4.66 0.82 3.59%
2024-01-01 78 +6.83% 4.79 0.83 3.47%
2023-12-01 73 -5.74% 4.49 0.77 3.71%
2023-11-01 77 +12.24% 5.31 0.82 3.35%
2023-10-01 69 -21.74% 5.71 0.73 3.45%
2023-09-01 88 +17.88% 7.3 0.93 2.7%
2023-08-01 75 -3.59% 6.19 0.79 3.19%
2023-07-01 78 -1.62% 6.42 0.82 3.07%
2023-06-01 79 -5.79% 6.53 0.83 3.02%
2023-05-01 84 -22.24% 6.31 0.89 3.02%
2023-04-01 108 -5.78% - 1.14 2.6%
2023-03-01 114 +23.78% 5.97 1.21 2.45%
2023-02-01 92 +32.92% 5.33 0.98 2.79%
2023-01-01 69 -6.68% 4.92 0.74 3.03%
2022-12-01 74 +4.78% 5.27 0.79 2.85%
2022-11-01 71 +9.08% 5.3 0.75 2.6%
2022-10-01 65 +2.23% 5.38 0.69 2.15%
2022-09-01 64 +1.78% 5.26 0.67 2.2%
2022-08-01 63 +22.13% 5.79 0.66 2.25%
2022-07-01 51 +4.32% 6.35 0.54 2.75%
2022-06-01 49 -4.31% 6.09 0.52 2.85%
2022-05-01 51 -9.66% 6.17 0.54 2.33%
2022-04-01 57 -4.09% - 0.6 1.23%
2022-03-01 59 -2.43% 4.74 0.63 1.18%
2022-02-01 61 -4.65% 5.71 0.64 1.15%
2022-01-01 64 -10.27% 7.08 0.67 1.1%
2021-12-01 71 +34.59% 7.89 0.75 0.99%
2021-11-01 53 - 10.25 0.56 1.14%