IDEC【6652】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 922 +10.84% 23.7 1.39 4.69%
2025-11-01 832 +5.8% 21.39 1.27 5.2%
2025-10-01 786 -3.31% 20.21 1.24 5.5%
2025-09-01 813 +3.7% 20.9 1.28 5.31%
2025-08-01 784 +4.19% 20.16 1.23 5.51%
2025-07-01 752 -0.18% 19.35 1.19 5.74%
2025-06-01 754 -1.4% 19.38 1.19 5.73%
2025-05-01 765 +3.4% 19.62 1.2 5.65%
2025-04-01 739 -13.71% - 1.16 5.85%
2025-03-01 857 +2.15% 53.5 1.35 5.04%
2025-02-01 839 +0.84% 52.38 1.32 5.15%
2025-01-01 832 +4.31% 51.94 1.31 5.19%
2024-12-01 797 -4.92% 49.8 1.26 5.42%
2024-11-01 839 +0.42% 52.38 1.32 5.15%
2024-10-01 835 -2.06% 18.45 1.32 5.17%
2024-09-01 853 -2.62% 18.84 1.34 5.07%
2024-08-01 876 -11.99% 19.35 1.38 4.94%
2024-07-01 995 +2.75% 21.98 1.57 4.34%
2024-06-01 968 +6.54% 21.4 1.52 4.46%
2024-05-01 909 +3.39% 19.98 1.43 4.75%
2024-04-01 879 -4.13% - 1.39 4.92%
2024-03-01 917 -2.85% 12.74 1.44 4.71%
2024-02-01 944 -5.58% 13.12 1.49 4.58%
2024-01-01 1,000 +8.16% 13.89 1.57 4.32%
2023-12-01 924 -1.91% 12.84 1.46 4.67%
2023-11-01 942 +1.97% 12.88 1.48 4.58%
2023-10-01 924 -9.94% 8.53 1.45 4.68%
2023-09-01 1,026 +2.96% 9.47 1.61 4.21%
2023-08-01 997 -3.28% 9.2 1.57 4.33%
2023-07-01 1,030 -4.02% 9.51 1.62 4.2%
2023-06-01 1,074 -2.15% 9.91 1.69 4.02%
2023-05-01 1,097 +0.97% 9.95 1.73 3.94%
2023-04-01 1,087 -3.32% - 1.71 3.98%
2023-03-01 1,124 +6.82% 10.45 1.77 3.85%
2023-02-01 1,052 +7.34% 9.78 1.66 4.11%
2023-01-01 980 -4.84% 9.11 1.54 4.41%
2022-12-01 1,030 -1.08% 9.58 1.62 4.2%
2022-11-01 1,041 +2.24% 9.97 1.64 4.06%
2022-10-01 1,019 +4.0% 12.22 1.6 3.26%
2022-09-01 979 +1.48% 11.75 1.54 3.39%
2022-08-01 965 +3.15% 11.58 1.52 3.44%
2022-07-01 936 +2.12% 11.23 1.47 3.55%
2022-06-01 916 +11.01% 10.99 1.44 3.63%
2022-05-01 825 +6.27% 10.29 1.3 3.77%
2022-04-01 777 -7.62% - 1.22 3.43%
2022-03-01 841 +6.11% 11.0 1.32 3.16%
2022-02-01 792 -6.72% 10.37 1.25 3.36%
2022-01-01 849 -6.07% 11.11 1.34 3.14%
2021-12-01 904 +3.34% 11.83 1.42 2.94%
2021-11-01 875 - 11.84 1.38 2.98%