I-PEX【6640】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-03-01 550 -0.05% 44.72 0.88 -
2025-02-01 550 -0.03% 127.34 0.9 -
2025-01-01 550 -0.12% 297.32 0.92 -
2024-12-01 551 +13.52% 218.65 0.92 0.73%
2024-11-01 485 +64.64% 51.13 0.81 0.02%
2024-10-01 295 -0.15% - 0.49 0.03%
2024-09-01 295 -8.62% - 0.49 0.03%
2024-08-01 323 -18.84% 414.06 0.54 0.02%
2024-07-01 398 +5.47% 511.32 0.67 0.02%
2024-06-01 377 +2.72% 483.94 0.63 0.02%
2024-05-01 367 +14.46% 475.15 0.61 0.02%
2024-04-01 321 -4.86% - 0.54 0.02%
2024-03-01 337 +0.21% - 0.56 0.02%
2024-02-01 337 +5.86% 198.09 0.56 0.02%
2024-01-01 318 +9.98% 187.37 0.53 0.02%
2023-12-01 289 -5.14% 149.1 0.48 0.03%
2023-11-01 305 +8.12% 157.18 0.51 0.02%
2023-10-01 282 -6.7% 145.37 0.47 0.03%
2023-09-01 302 +11.37% 9.07 0.51 0.02%
2023-08-01 271 +9.91% 8.14 0.45 0.03%
2023-07-01 247 -4.26% 7.41 0.41 0.03%
2023-06-01 258 +3.38% 6.24 0.43 0.03%
2023-05-01 249 -3.88% 5.97 0.42 0.03%
2023-04-01 260 +1.28% 6.22 0.43 0.03%
2023-03-01 256 +14.69% 5.32 0.43 0.03%
2023-02-01 223 +4.39% 4.6 0.37 0.03%
2023-01-01 214 -8.35% 4.41 0.36 0.04%
2022-12-01 234 -5.01% 3.93 0.39 0.04%
2022-11-01 246 +3.34% 4.14 0.41 0.04%
2022-10-01 238 -3.95% 4.0 0.4 0.04%
2022-09-01 248 -2.91% 4.71 0.41 0.04%
2022-08-01 255 +3.5% 4.88 0.43 0.04%
2022-07-01 246 -2.44% 4.72 0.41 0.04%
2022-06-01 253 -2.31% 6.57 0.42 0.04%
2022-05-01 259 -2.32% 6.8 0.43 0.04%
2022-04-01 265 +3.12% 6.96 0.44 0.04%
2022-03-01 257 -13.6% 10.61 0.43 0.04%
2022-02-01 297 -13.98% 12.51 0.5 0.03%
2022-01-01 345 -6.14% 14.54 0.58 0.03%
2021-12-01 368 -6.88% 32.23 0.62 0.01%
2021-11-01 395 +6.18% 34.61 0.66 0.01%
2021-10-01 372 -4.43% 32.6 0.62 0.01%
2021-09-01 389 -3.6% 33.58 0.65 0.01%
2021-08-01 404 -12.48% 34.8 0.68 0.01%
2021-07-01 462 -1.82% 39.77 0.77 0.01%
2021-06-01 470 +13.95% 25.83 0.79 0.01%
2021-05-01 413 +11.9% 22.07 0.69 0.01%
2021-04-01 369 -3.62% 19.72 0.62 0.01%
2021-03-01 383 -4.7% 19.37 0.64 0.01%
2021-02-01 401 - 20.28 0.67 0.01%