寺崎電気産業【6637】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 598 -1.18% 14.36 1.11 0.94%
2025-11-01 605 +15.66% 14.53 1.14 0.93%
2025-10-01 523 +8.18% 12.57 1.0 1.09%
2025-09-01 483 -9.18% 11.62 0.93 1.16%
2025-08-01 532 +12.45% 12.79 1.02 1.05%
2025-07-01 473 +8.78% 11.37 0.91 1.18%
2025-06-01 435 +36.53% 10.46 0.83 1.29%
2025-05-01 319 +23.55% 8.37 0.61 1.56%
2025-04-01 258 -17.05% - 0.49 1.58%
2025-03-01 311 -3.46% 8.12 0.6 1.3%
2025-02-01 322 +3.52% 9.2 0.62 1.18%
2025-01-01 311 -0.02% 10.13 0.6 1.09%
2024-12-01 311 +5.17% 10.13 0.6 1.09%
2024-11-01 296 +3.03% 10.84 0.57 1.15%
2024-10-01 287 +7.24% 12.48 0.55 1.18%
2024-09-01 268 -1.36% 11.64 0.51 1.27%
2024-08-01 271 -20.32% 11.8 0.52 1.26%
2024-07-01 341 +14.9% 14.81 0.65 1.0%
2024-06-01 297 +15.0% 12.89 0.57 1.15%
2024-05-01 258 -7.05% 11.38 0.49 1.46%
2024-04-01 277 -11.15% - 0.53 1.56%
2024-03-01 312 +6.92% 9.94 0.6 1.38%
2024-02-01 292 +16.34% 10.25 0.56 1.43%
2024-01-01 251 +18.75% 10.46 0.48 1.56%
2023-12-01 211 +1.78% 8.81 0.4 1.86%
2023-11-01 208 -7.31% 10.0 0.4 1.89%
2023-10-01 224 +4.16% 13.18 0.43 1.75%
2023-09-01 215 +11.67% 12.65 0.41 1.82%
2023-08-01 193 +12.3% 11.33 0.37 2.03%
2023-07-01 172 +7.94% 10.09 0.33 2.28%
2023-06-01 159 -6.14% 9.35 0.3 2.46%
2023-05-01 169 +4.48% 9.4 0.32 2.08%
2023-04-01 162 +12.98% - 0.31 1.62%
2023-03-01 143 +8.66% 6.1 0.27 1.82%
2023-02-01 132 +3.88% 5.62 0.25 1.89%
2023-01-01 127 -0.61% 5.41 0.24 1.85%
2022-12-01 128 -2.14% 5.44 0.24 1.84%
2022-11-01 131 +3.12% 6.44 0.25 1.8%
2022-10-01 127 -8.98% 8.02 0.24 1.85%
2022-09-01 139 -1.33% 8.81 0.27 1.69%
2022-08-01 141 +5.47% 8.93 0.27 1.67%
2022-07-01 134 -2.93% 8.46 0.26 1.75%
2022-06-01 138 +1.4% 8.72 0.26 1.7%
2022-05-01 136 +0.38% 8.75 0.26 1.73%
2022-04-01 135 -1.08% - 0.26 1.73%
2022-03-01 137 +1.03% 13.54 0.26 1.72%
2022-02-01 135 -5.17% 11.16 0.26 1.73%
2022-01-01 143 -2.49% 8.16 0.27 1.64%
2021-12-01 146 -6.03% 8.37 0.28 1.6%
2021-11-01 156 - 8.9 0.3 1.51%