テクノホライゾン【6629】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 137 +12.84% 19.41 1.4 2.02%
2025-11-01 121 +30.61% 17.2 1.24 2.27%
2025-10-01 93 +2.4% 13.17 0.95 2.98%
2025-09-01 90 +6.18% 12.87 0.93 3.03%
2025-08-01 85 +5.76% 12.12 0.87 3.22%
2025-07-01 81 +9.04% 11.45 0.82 3.4%
2025-06-01 74 +0.06% 10.5 0.76 3.71%
2025-05-01 74 -2.48% 10.39 0.76 3.66%
2025-04-01 76 -12.67% - 0.77 3.35%
2025-03-01 87 -2.32% 9.25 0.89 2.92%
2025-02-01 89 +12.65% 9.47 0.91 2.85%
2025-01-01 79 +4.11% 8.4 0.81 3.22%
2024-12-01 76 +3.06% 8.07 0.77 3.34%
2024-11-01 73 -9.1% 7.83 0.75 3.44%
2024-10-01 81 -4.3% 8.62 0.83 3.14%
2024-09-01 84 +5.84% 9.0 0.86 2.99%
2024-08-01 80 -22.32% 8.51 0.82 3.19%
2024-07-01 103 -0.85% 10.95 1.05 2.47%
2024-06-01 104 -3.08% 11.04 1.06 2.44%
2024-05-01 107 +3.09% 11.12 1.09 2.28%
2024-04-01 104 -3.52% - 1.06 2.03%
2024-03-01 107 +4.84% 13.75 1.1 1.96%
2024-02-01 102 -9.65% 13.11 1.05 2.06%
2024-01-01 113 +7.8% 14.51 1.16 1.86%
2023-12-01 105 -3.09% 13.46 1.08 2.0%
2023-11-01 109 +1.48% 13.89 1.11 1.94%
2023-10-01 107 -6.36% 13.69 1.09 1.97%
2023-09-01 114 +1.86% 14.62 1.17 1.84%
2023-08-01 112 -6.96% 14.35 1.15 1.88%
2023-07-01 121 +0.09% 15.43 1.23 1.75%
2023-06-01 120 +24.24% 15.41 1.23 1.75%
2023-05-01 97 +5.45% 12.41 0.99 2.17%
2023-04-01 92 +2.53% - 0.94 -
2023-03-01 90 -4.42% -4.41 0.92 -
2023-02-01 94 -9.64% -4.62 0.96 -
2023-01-01 104 +0.55% 4.27 1.06 3.99%
2022-12-01 103 -5.7% 7.34 1.06 4.1%
2022-11-01 110 -0.8% 7.79 1.12 3.85%
2022-10-01 110 -6.48% 7.85 1.13 3.82%
2022-09-01 118 -2.01% 8.39 1.21 3.58%
2022-08-01 120 -3.49% 8.57 1.23 3.5%
2022-07-01 125 -1.43% 8.87 1.28 3.39%
2022-06-01 127 +8.51% 9.0 1.3 3.33%
2022-05-01 117 -13.1% 8.47 1.19 3.63%
2022-04-01 134 -2.33% - 1.37 3.18%
2022-03-01 137 -1.27% 5.87 1.41 3.09%
2022-02-01 139 -10.49% 5.94 1.42 3.04%
2022-01-01 156 -7.77% 6.64 1.59 2.72%
2021-12-01 169 -11.0% 7.2 1.72 2.5%
2021-11-01 190 - 8.08 1.94 2.23%