ダイヘン【6622】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,273 -2.16% 15.41 1.42 1.95%
2025-11-01 2,324 -0.66% 15.89 1.46 1.91%
2025-10-01 2,339 +14.85% 17.06 1.52 1.82%
2025-09-01 2,037 +2.92% 14.86 1.32 2.08%
2025-08-01 1,979 +15.79% 14.44 1.28 2.14%
2025-07-01 1,709 -19.31% 12.47 1.11 2.48%
2025-06-01 2,118 -6.78% 11.46 1.37 2.7%
2025-05-01 2,272 +8.09% 11.48 1.47 2.67%
2025-04-01 2,102 -14.05% - 1.36 2.84%
2025-03-01 2,445 -8.11% 13.78 1.59 2.44%
2025-02-01 2,661 -1.75% 15.07 1.72 2.23%
2025-01-01 2,708 +0.48% 15.34 1.75 2.19%
2024-12-01 2,695 +8.11% 15.27 1.75 2.2%
2024-11-01 2,493 +5.89% 14.13 1.61 2.38%
2024-10-01 2,354 +1.69% 13.34 1.53 2.52%
2024-09-01 2,315 +0.91% 13.12 1.5 2.56%
2024-08-01 2,295 -19.07% 13.07 1.49 2.57%
2024-07-01 2,835 -0.38% 16.15 1.84 2.09%
2024-06-01 2,846 -10.96% 17.05 1.85 1.97%
2024-05-01 3,196 -6.36% 18.03 2.07 1.84%
2024-04-01 3,413 +7.81% - 2.21 1.72%
2024-03-01 3,166 +57.66% 13.27 2.05 1.85%
2024-02-01 2,008 -14.25% 10.59 1.3 2.35%
2024-01-01 2,341 +8.19% 11.99 1.52 2.51%
2023-12-01 2,164 +40.02% 11.08 1.4 2.71%
2023-11-01 1,546 -7.9% 9.94 1.0 3.03%
2023-10-01 1,678 -9.65% 8.64 1.09 3.47%
2023-09-01 1,858 +28.14% 9.57 1.2 3.14%
2023-08-01 1,450 -24.35% 9.33 0.94 3.22%
2023-07-01 1,916 +3.16% 9.97 1.24 3.01%
2023-06-01 1,858 +10.1% 9.92 1.2 3.03%
2023-05-01 1,687 +11.22% 8.97 1.09 3.33%
2023-04-01 1,517 +0.77% - 0.98 3.43%
2023-03-01 1,505 +24.71% 8.87 0.98 3.46%
2023-02-01 1,207 -12.79% 8.61 0.78 3.56%
2023-01-01 1,384 +1.2% 8.21 0.9 3.74%
2022-12-01 1,368 +19.88% 8.11 0.89 3.78%
2022-11-01 1,141 -12.18% 8.26 0.74 3.72%
2022-10-01 1,299 -6.67% 7.57 0.84 4.05%
2022-09-01 1,392 +22.39% 8.11 0.9 3.78%
2022-08-01 1,137 -20.5% 8.22 0.74 3.74%
2022-07-01 1,430 -2.3% 8.26 0.93 3.72%
2022-06-01 1,464 +6.42% 8.68 0.95 3.54%
2022-05-01 1,376 +4.23% 8.13 0.89 3.49%
2022-04-01 1,320 -10.78% - 0.85 2.67%
2022-03-01 1,479 +25.88% 9.88 0.96 2.38%
2022-02-01 1,175 -24.99% 9.68 0.76 2.43%
2022-01-01 1,567 -2.89% - 1.01 -
2021-12-01 1,613 +24.11% - 1.05 -
2021-11-01 1,300 - - 0.84 -