コンヴァノ【6574】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 45 -4.63% 12.26 0.34 -
2025-12-04 47 0.0% 12.86 0.35 -
2025-12-03 47 -1.82% 12.86 0.35 -
2025-12-02 48 -3.51% 13.1 0.36 -
2025-12-01 49 -5.0% 13.57 0.37 -
2025-11-28 52 +1.69% 14.29 0.39 -
2025-11-27 51 +8.26% 14.05 0.39 -
2025-11-26 47 +0.93% 12.98 0.36 -
2025-11-25 47 -12.9% 12.86 0.35 -
2025-11-21 54 +7.83% 14.76 0.41 -
2025-11-20 50 +3.6% 13.69 0.38 -
2025-11-19 48 +2.78% 13.21 0.36 -
2025-11-18 47 +0.93% 12.86 0.35 -
2025-11-17 46 -4.46% 12.74 0.35 -
2025-11-14 49 -8.94% 13.33 0.37 -
2025-11-13 53 -11.51% 2.71 3.16 -
2025-11-12 60 +9.45% - 3.57 -
2025-11-11 55 -1.55% 2.8 3.26 -
2025-11-10 56 +8.4% - 3.31 -
2025-11-07 52 +0.85% - 3.06 -
2025-11-06 51 -1.67% - 3.03 -
2025-11-05 52 -8.4% - 3.08 -
2025-11-04 57 -13.82% - 3.37 -
2025-10-31 66 -0.65% - 3.91 -
2025-10-30 66 -3.16% - 3.93 -
2025-10-29 68 -0.63% - 4.06 -
2025-10-28 69 -11.67% - 4.08 -
2025-10-27 78 -4.26% - 4.62 -
2025-10-24 81 +1.62% - 4.83 -
2025-10-23 80 -7.04% - 4.75 -
2025-10-22 86 +18.45% - 5.11 -
2025-10-21 73 +7.01% - 4.32 -
2025-10-20 68 +6.08% - 4.03 -
2025-10-17 64 -3.9% - 3.8 -
2025-10-16 67 -0.65% - 3.96 -
2025-10-15 67 -0.64% - 3.98 -
2025-10-14 68 -7.69% - 4.01 -
2025-10-10 73 -8.65% - 4.34 -
2025-10-09 80 -5.13% - 4.75 -
2025-10-08 85 -3.94% - 5.01 -
2025-10-07 88 -4.25% - 5.22 -
2025-10-06 92 - - 5.45 -