Unipos【6550】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-08-04 23 -0.57% - 5.58 -
2025-07-28 23 +0.72% - - -
2025-07-21 23 +1.14% - 5.58 -
2025-07-14 22 +0.35% - 5.45 -
2025-07-07 22 +2.15% - - -
2025-06-30 22 -0.59% - - -
2025-06-23 22 -0.12% - - -
2025-06-16 22 -2.76% - - -
2025-06-09 23 -1.7% - - -
2025-06-02 23 -0.23% - 5.66 -
2025-05-26 23 -18.13% - 5.67 -
2025-05-19 28 +1.5% - 6.93 -
2025-05-12 28 +40.13% - 6.83 -
2025-05-05 20 +6.48% - 5.27 -
2025-04-28 19 +5.9% - 5.14 -
2025-04-21 18 -4.13% - 4.85 -
2025-04-14 18 +7.49% - 5.06 -
2025-04-07 17 -10.41% - 4.71 -
2025-03-31 19 -13.71% - 5.26 -
2025-03-24 22 +4.77% - 6.08 -
2025-03-17 21 -0.55% - 5.82 -
2025-03-10 21 +4.1% - 5.85 -
2025-03-03 20 +0.97% - 5.62 -
2025-02-24 20 -0.96% - 5.57 -
2025-02-17 20 +4.7% - 5.62 -
2025-02-10 19 -6.17% - 5.25 -
2025-02-03 21 +20.85% - 5.55 -
2025-01-27 17 +1.23% - 4.59 -
2025-01-20 17 -0.15% - 4.54 -
2025-01-13 17 -1.96% - 4.54 -
2025-01-06 17 +1.22% - 4.63 -
2024-12-30 17 +2.34% - 4.58 -
2024-12-23 17 +0.16% - 4.47 -
2024-12-16 17 -0.78% - 4.47 -
2024-12-09 17 - - 4.5 -