ジャパンエレベーターサービスホールディングス【6544】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,291 -1.38% 49.86 15.77 1.03%
2025-11-01 3,337 +1.94% 52.76 16.61 0.92%
2025-10-01 3,274 -4.59% 54.55 17.09 0.82%
2025-09-01 3,431 -2.05% 108.78 17.91 0.78%
2025-08-01 3,503 -3.9% 101.5 18.28 0.76%
2025-07-01 3,645 +2.96% 60.75 19.02 0.73%
2025-06-01 3,541 +14.68% 59.01 18.48 0.76%
2025-05-01 3,088 +15.45% 53.22 16.11 0.87%
2025-04-01 2,674 +11.51% - 13.96 1.0%
2025-03-01 2,398 -9.39% 47.02 12.52 1.11%
2025-02-01 2,647 +1.86% 51.9 13.81 1.01%
2025-01-01 2,599 +2.55% 50.95 13.56 1.03%
2024-12-01 2,534 +2.96% 49.68 13.23 1.06%
2024-11-01 2,461 -9.37% 48.25 12.85 1.01%
2024-10-01 2,716 +5.0% 53.24 14.17 0.76%
2024-09-01 2,587 +6.88% 50.71 13.5 0.79%
2024-08-01 2,420 +0.48% 47.44 12.63 0.85%
2024-07-01 2,408 +2.86% 47.22 12.57 0.85%
2024-06-01 2,341 -1.21% 45.9 12.22 0.88%
2024-05-01 2,370 +10.22% 47.66 12.37 0.87%
2024-04-01 2,151 -0.87% - 11.22 0.95%
2024-03-01 2,169 +10.07% 52.9 11.32 0.95%
2024-02-01 1,971 -1.4% 48.06 10.29 1.04%
2024-01-01 1,999 -1.84% 48.74 10.43 1.03%
2023-12-01 2,036 +4.35% 49.66 10.63 1.01%
2023-11-01 1,951 +7.06% 47.59 10.18 0.93%
2023-10-01 1,823 -9.86% 44.45 9.51 0.73%
2023-09-01 2,022 +7.6% 49.31 10.55 0.66%
2023-08-01 1,879 +16.54% 47.15 9.81 0.72%
2023-07-01 1,612 -3.0% 45.42 8.41 0.83%
2023-06-01 1,662 -6.02% 46.82 8.67 0.8%
2023-05-01 1,769 -4.65% 49.62 9.23 0.76%
2023-04-01 1,855 +5.02% - 9.68 0.72%
2023-03-01 1,766 +1.79% 58.66 9.22 0.76%
2023-02-01 1,735 +15.78% 57.63 9.06 0.77%
2023-01-01 1,499 +1.0% 49.77 7.82 0.89%
2022-12-01 1,484 -2.37% 49.28 7.74 0.9%
2022-11-01 1,520 -5.92% 50.8 7.93 0.84%
2022-10-01 1,616 -3.31% 54.75 8.43 0.72%
2022-09-01 1,671 +6.13% 56.63 8.72 0.69%
2022-08-01 1,575 +15.7% 53.36 8.22 0.73%
2022-07-01 1,361 +8.27% 46.12 7.1 0.85%
2022-06-01 1,257 -10.48% 42.6 6.56 0.92%
2022-05-01 1,404 -1.92% 46.55 7.33 0.82%
2022-04-01 1,432 +0.03% - 7.47 0.81%
2022-03-01 1,431 +2.99% 55.04 7.47 0.81%
2022-02-01 1,390 -12.8% 53.44 7.25 0.83%
2022-01-01 1,594 -16.06% 61.29 8.32 0.73%
2021-12-01 1,899 -8.86% 73.01 9.91 0.61%
2021-11-01 2,083 - 80.08 10.87 0.54%