ソシオネクスト【6526】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,043 -1.31% 58.89 3.11 2.23%
2025-11-01 4,097 -21.14% 59.67 3.15 2.21%
2025-10-01 5,195 +3.21% 49.78 4.0 1.74%
2025-09-01 5,034 -3.09% 46.77 3.87 1.79%
2025-08-01 5,194 +6.08% 48.27 4.0 1.73%
2025-07-01 4,896 +8.94% 46.05 3.77 1.84%
2025-06-01 4,494 +33.53% 42.45 3.46 2.01%
2025-05-01 3,366 +24.74% 31.83 2.59 2.68%
2025-04-01 2,698 -26.18% 25.54 2.08 3.34%
2025-03-01 3,655 -2.01% 20.26 2.81 2.45%
2025-02-01 3,730 -19.75% 20.67 2.87 2.4%
2025-01-01 4,648 -0.19% 23.97 3.58 1.93%
2024-12-01 4,657 +5.56% 23.92 3.58 1.93%
2024-11-01 4,412 -13.8% 22.66 3.4 2.03%
2024-10-01 5,118 -0.73% 26.25 3.94 1.75%
2024-09-01 5,156 -3.75% 26.45 3.97 1.74%
2024-08-01 5,357 -15.98% 27.48 4.12 1.69%
2024-07-01 6,376 -11.44% 32.64 4.91 1.42%
2024-06-01 7,199 -10.58% 37.0 5.54 1.24%
2024-05-01 8,051 +0.26% 41.39 6.2 1.11%
2024-04-01 8,030 +14.15% 41.23 6.18 0.57%
2024-03-01 7,035 +3.72% 30.89 5.41 0.58%
2024-02-01 6,783 +26.56% 29.8 5.22 0.61%
2024-01-01 5,359 +20.88% 23.54 4.12 0.21%
2023-12-01 4,434 - 19.48 3.42 0.19%
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -