富士電機【6504】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16,078 +0.58% 17.84 2.13 -
2025-11-01 15,985 +1.55% 17.73 2.12 -
2025-10-01 15,741 +8.33% 18.1 2.08 -
2025-09-01 14,530 +4.58% 16.77 1.92 -
2025-08-01 13,894 +35.0% 16.03 1.84 -
2025-07-01 10,292 +6.1% 12.51 1.36 -
2025-06-01 9,700 +0.31% 11.82 1.28 -
2025-05-01 9,671 +9.41% 11.78 1.28 -
2025-04-01 8,839 -9.78% 11.33 1.17 -
2025-03-01 9,797 -4.59% 10.9 1.3 -
2025-02-01 10,268 -13.35% 11.42 1.36 -
2025-01-01 11,850 -8.89% 13.18 1.57 -
2024-12-01 13,006 +2.26% 14.47 1.72 -
2024-11-01 12,718 +4.95% 14.15 1.68 -
2024-10-01 12,119 -0.51% 14.36 1.6 -
2024-09-01 12,181 +2.08% 14.48 1.61 -
2024-08-01 11,933 -10.24% 14.18 1.58 -
2024-07-01 13,295 -2.9% 16.45 1.76 -
2024-06-01 13,691 -4.31% 17.12 1.81 -
2024-05-01 14,307 -4.32% 17.89 1.89 -
2024-04-01 14,953 +5.3% 18.54 1.98 -
2024-03-01 14,200 +9.97% 19.98 1.88 -
2024-02-01 12,912 +29.07% 18.17 1.71 -
2024-01-01 10,004 +11.36% 14.79 1.32 -
2023-12-01 8,983 -1.74% 13.33 1.19 -
2023-11-01 9,143 -3.19% 13.56 1.21 -
2023-10-01 9,444 -8.07% 14.01 1.25 -
2023-09-01 10,273 +3.93% 15.24 1.36 -
2023-08-01 9,884 +8.91% 14.66 1.31 -
2023-07-01 9,076 -2.6% 13.83 1.2 -
2023-06-01 9,318 +6.34% 14.26 1.23 -
2023-05-01 8,763 +14.41% 13.41 1.16 -
2023-04-01 7,659 -0.74% 12.0 1.01 -
2023-03-01 7,716 -0.46% 12.41 1.02 -
2023-02-01 7,752 +0.46% 12.46 1.03 -
2023-01-01 7,716 -3.74% 12.41 1.02 -
2022-12-01 8,016 -8.29% 12.89 1.06 -
2022-11-01 8,741 +7.9% 14.05 1.16 -
2022-10-01 8,101 -5.54% 13.12 1.07 -
2022-09-01 8,576 -4.38% 13.91 1.14 -
2022-08-01 8,969 +8.95% 14.54 1.19 -
2022-07-01 8,232 -6.05% 13.35 1.09 -
2022-06-01 8,762 +1.4% 14.21 1.16 -
2022-05-01 8,641 +1.89% 14.01 1.14 -
2022-04-01 8,481 -2.94% 13.56 1.12 -
2022-03-01 8,738 -2.81% 15.92 1.16 -
2022-02-01 8,991 +0.45% 16.39 1.19 -
2022-01-01 8,951 -1.45% 17.0 1.18 -
2021-12-01 9,083 +4.21% 17.38 1.2 -
2021-11-01 8,716 - 16.68 1.15 -