中北製作所【6496】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 225 -2.19% 16.65 0.86 1.87%
2025-11-01 230 +11.29% 17.02 0.88 1.84%
2025-10-01 207 +6.08% 15.57 0.79 2.02%
2025-09-01 195 -2.43% - 0.74 1.97%
2025-08-01 200 +12.15% - 0.76 1.92%
2025-07-01 178 +16.75% - 0.68 2.16%
2025-06-01 152 +14.74% - 0.58 2.52%
2025-05-01 133 +10.67% 6.87 0.51 2.89%
2025-04-01 120 -6.07% 6.21 0.46 3.2%
2025-03-01 128 +10.67% 6.61 0.49 3.01%
2025-02-01 115 -4.33% 5.98 0.44 3.32%
2025-01-01 121 +4.86% 6.25 0.46 3.18%
2024-12-01 115 -2.76% 5.96 0.44 3.33%
2024-11-01 118 -3.1% 6.13 0.45 3.24%
2024-10-01 122 -0.15% 6.32 0.47 3.14%
2024-09-01 122 +6.68% 6.33 0.47 3.14%
2024-08-01 115 -23.03% 5.94 0.44 3.35%
2024-07-01 149 -3.07% 7.39 0.57 2.46%
2024-06-01 154 +2.98% - 0.59 2.0%
2024-05-01 149 -2.71% 12.41 0.57 2.06%
2024-04-01 153 -6.74% 12.76 0.59 2.01%
2024-03-01 165 +12.44% 13.68 0.63 1.87%
2024-02-01 146 +7.25% 12.16 0.56 2.1%
2024-01-01 136 +9.3% 11.89 0.52 2.22%
2023-12-01 125 +7.45% 15.1 0.48 2.16%
2023-11-01 116 +4.01% 14.06 0.44 2.31%
2023-10-01 112 -2.02% 13.51 0.43 2.41%
2023-09-01 114 +5.91% 13.79 0.44 2.36%
2023-08-01 108 +15.01% 13.02 0.41 2.5%
2023-07-01 94 +6.73% 11.49 0.36 2.87%
2023-06-01 88 -4.21% - 0.34 3.06%
2023-05-01 92 +1.53% 13.12 0.35 2.93%
2023-04-01 90 +3.92% 12.92 0.34 2.98%
2023-03-01 87 +5.99% 12.44 0.33 3.09%
2023-02-01 82 +1.78% 11.73 0.31 3.28%
2023-01-01 80 +2.94% 12.66 0.31 3.34%
2022-12-01 78 -0.63% 18.19 0.3 3.44%
2022-11-01 79 +1.54% 18.31 0.3 3.41%
2022-10-01 77 +0.21% 18.03 0.3 3.47%
2022-09-01 77 -1.12% 17.99 0.3 3.47%
2022-08-01 78 -1.73% 18.2 0.3 3.43%
2022-07-01 79 +0.28% 18.58 0.3 3.63%
2022-06-01 79 -3.28% - 0.3 4.11%
2022-05-01 82 +0.76% 19.09 0.31 3.98%
2022-04-01 81 -1.2% 18.95 0.31 4.01%
2022-03-01 82 -4.89% 19.18 0.32 3.96%
2022-02-01 87 -3.81% 20.16 0.33 3.76%
2022-01-01 90 -4.9% 19.68 0.34 3.75%
2021-12-01 95 -5.11% 15.75 0.36 4.05%
2021-11-01 100 - 16.59 0.38 3.84%